TURTLE BEACH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.27 USD | -0.49% |
|
+1.18% | +48.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 16.47 $ | 15.86 $ | 16.35 $ | 16.27 $ |
| Volume | 183 116 | 314 411 | 176 907 | 246 864 |
| Change | +1.10% | -3.70% | +3.09% | -0.49% |
| Opening | 16.50 | 16.55 | 15.93 | 16.50 |
| High | 16.67 | 16.60 | 16.56 | 16.60 |
| Low | 16.35 | 15.75 | 15.90 | 16.09 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.18% | ||
| Current month | +15.39% | ||
| 1 month | +15.06% | ||
| 3 months | +49.13% | ||
| 6 months | +56.89% | ||
| Current year | +48.58% | ||
| 1 year | +42.10% | ||
| 3 years | -50.11% | ||
| 5 years | +90.29% | ||
| 10 years | -62.41% |
Volumes
marketsDaily volume
248 463
Estimated daily volume
248 463
Avg. Volume 20 sessions
352 152
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
5 729 513.04
Record volume 1
17 442 720
Record volume 2
17 152 240
Record volume 3
12 008 830
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
351 896 864
Net sales (USD)
258 122 000
Number of employees
252
Sales / Employee (USD)
1 024 294
Free-Float
73.74 %
Free-Float capitalization (USD)
259 486 795
Average Daily Capital Traded
1.63%
Highs and lows
1 week
15.75
16.67
1 month
13.4016.92
Current year
9.7718.45
1 year
7.9718.45
3 years
6.1738.70
5 years
4.0538.70
10 years
1.6443.92
Indicators
Moving average 5 days
16.21
Moving average 20 days
15.46
Moving average 50 days
15.91
Moving average 100 days
13.54
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-16.79%
STIM
RSI 9 days
51.32
RSI 14 days
53.02
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.18% | +48.58% | +42.10% | 352M | ||
| +3.68% | +14.18% | +117.10% | +242.36% | 114B | ||
| +1.19% | +4.15% | +10.14% | +5.88% | 32.05B | ||
| 0.00% | +3.43% | +8.42% | +20.01% | 23.93B | ||
| +2.81% | +0.03% | +13.44% | +55.47% | 19.78B | ||
| -1.83% | +15.66% | +8.24% | +65.55% | 19.13B | ||
| -0.48% | +5.49% | +8.98% | +45.40% | 14.67B | ||
| -2.41% | +4.15% | +7.66% | +70.83% | 12.46B | ||
| -0.30% | +1.90% | +20.68% | +42.20% | 11.12B | ||
| +2.15% | +7.21% | +20.69% | +83.08% | 10.39B | ||
| -1.41% | +0.48% | +20.27% | +40.94% | 8.81B | ||
| +6.10% | +22.73% | +132.69% | +276.44% | 8.79B | ||
| -3.72% | +15.92% | -0.43% | +39.86% | 8.65B | ||
| -2.42% | -7.63% | +4.20% | -17.93% | 8.52B | ||
| -1.31% | -1.66% | +16.04% | +51.50% | 6.78B | ||
| +1.85% | +1.54% | +24.06% | +78.38% | 6.4B | ||
| Average | +0.01% | +4.62% | +28.80% | +71.38% | ||
| Weighted average by Cap. | +0.25% | +5.72% | +54.33% | +122.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
055c.g83C2VQbGywNhjRIYxVVT_iaShdbKlg8LN3Lcm_pNSU.t_rxqjovb0Y7_FUQB30DBLDoPjopTgpXbpWjHlm9DE7P-aypEX1paVjkfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.27 | 17,101 | 141,240 |
| 03:59:58 pm | 16.28 | 100 | 124,139 |
| 03:59:56 pm | 16.28 | 191 | 124,039 |
| 03:59:50 pm | 16.26 | 100 | 123,848 |
| 03:59:50 pm | 16.27 | 100 | 123,748 |
| 03:59:50 pm | 16.27 | 100 | 123,648 |
| 03:59:50 pm | 16.26 | 182 | 123,548 |
| 03:59:49 pm | 16.26 | 100 | 123,366 |
| 03:59:38 pm | 16.25 | 100 | 123,266 |
| 03:59:38 pm | 16.25 | 100 | 123,166 |
Monthly variations
Annual change
| 2024 | +48.58% | ||
| 2023 | +52.72% | ||
| 2022 | -67.79% | ||
| 2021 | +3.29% | ||
| 2020 | +128.04% | ||
| 2019 | -33.78% | ||
| 2018 | +687.53% | ||
| 2017 | -65.42% | ||
| 2016 | -34.83% | ||
| 2015 | -36.99% | ||
| 2014 | -80.12% |
- Stock Market
- Equities
- HEAR Stock
- Quotes Turtle Beach Corporation
