TÜRK HAVA YOLLARI ANONIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.5 TRY | -0.98% |
|
-0.08% | +32.33% |
| Jun. 04 | Turkish Airlines' talks with Boeing for new order hinges on engine deal | RE |
| May. 23 | Transcript : Türk Hava Yollari Anonim Ortakligi, Q1 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 306 ₺ | 312.25 ₺ | 305.5 ₺ | 302.5 ₺ |
| Volume | 33 440 260 | 43 218 700 | 27 854 760 | 20 682 370 |
| Change | -1.92% | +2.04% | -2.16% | -0.98% |
| Opening | 312.50 | 306.25 | 312.75 | 307.50 |
| High | 314.00 | 313.00 | 314.00 | 307.50 |
| Low | 305.25 | 302.75 | 304.25 | 301.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.08% | ||
| Current month | -0.08% | ||
| 1 month | -8.33% | ||
| 3 months | +10.91% | ||
| 6 months | +16.46% | ||
| Current year | +32.33% | ||
| 1 year | +75.36% | ||
| 3 years | +2,018.35% | ||
| 5 years | +2,221.57% | ||
| 10 years | +4,095.56% |
Volumes
marketsDaily volume
20 682 374
Estimated daily volume
20 682 374
Avg. Volume 20 sessions
33 598 720
Daily volume ratio
0.62
Avg. Volume 20 sessions TRY
10 163 612 800.00
Avg. Volume 20 sessions USD
314 218 253.32
Record volume 1
496 176 300
Record volume 2
365 900 800
Record volume 3
359 977 900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
417 203 461 412
Capitalization (USD)
12 898 262 213
Net sales (TRY)
668 778 581 600
Net sales (USD)
20 675 958 629
Number of employees
57 991
Sales / Employee (TRY)
11 532 455
Sales / Employee (USD)
356 537
Free-Float
50.53 %
Free-Float capitalization (TRY)
210 821 479 176
Free-Float capitalization (USD)
6 517 756 850
Average Daily Capital Traded
2.44%
Highs and lows
1 week
301.00
314.00
1 month
299.25330.00
Current year
229.70332.00
1 year
168.10332.00
3 years
12.10332.00
5 years
7.41332.00
10 years
4.54332.00
Indicators
Moving average 5 days
307.65
Moving average 20 days
312.96
Moving average 50 days
309.21
Moving average 100 days
291.66
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
42.01
RSI 14 days
44.88
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.08% | +32.33% | +75.36% | 12.9B | ||
| +0.02% | -1.14% | +25.38% | +31.94% | 32.55B | ||
| -1.71% | +0.63% | -7.84% | +4.92% | 21.56B | ||
| +1.68% | +4.40% | +47.39% | +80.72% | 20.21B | ||
| -0.15% | +0.44% | +3.66% | -1.31% | 17.94B | ||
| -0.56% | +0.02% | +28.45% | +7.31% | 17.43B | ||
| +0.49% | -1.92% | -17.41% | -26.75% | 14.55B | ||
| +0.31% | +1.88% | -1.81% | -25.80% | 12.85B | ||
| -1.07% | -0.50% | +10.03% | +6.79% | 10.67B | ||
| +0.25% | +0.25% | +2.06% | -13.91% | 10.79B | ||
| +0.29% | -0.35% | -2.57% | -4.25% | 8.95B | ||
| +0.39% | +5.26% | +36.13% | +86.25% | 8.6B | ||
| -0.76% | -1.96% | -21.77% | -31.06% | 8.14B | ||
| +0.30% | +2.71% | +14.88% | +9.47% | 7.78B | ||
| +2.38% | -5.15% | -5.84% | -22.75% | 7.68B | ||
| -0.21% | -1.11% | -5.66% | -4.35% | 7.31B | ||
| Average | +0.04% | +0.13% | +8.59% | +10.79% | ||
| Weighted average by Cap. | -0.03% | +0.23% | +11.76% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bfbca3b8309c24c456a6ae4377ba3.3TDdJpQI1MdY2i9X-YYX2dpHS9FBmTBKex7ZpLrJdTQ.qQWCQ_pqjYgykl4SyMJ2u-sUEYs4-wkLKE-Sw-r7JnCbdpJc2kemsmudSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 302.5 | 642 | 20,682,374 |
| 11:09:59 am | 302.5 | 100 | 20,681,732 |
| 11:09:59 am | 302.5 | 320 | 20,681,632 |
| 11:09:59 am | 302.5 | 1 | 20,681,312 |
| 11:09:59 am | 302.5 | 18 | 20,681,311 |
| 11:09:59 am | 302.5 | 919 | 20,681,293 |
| 11:09:59 am | 302.5 | 104 | 20,680,374 |
| 11:09:58 am | 302.5 | 2,000 | 20,680,270 |
| 11:09:57 am | 302.5 | 2,000 | 20,678,270 |
| 11:09:56 am | 302.5 | 500 | 20,676,270 |
Monthly variations
Annual change
| 2024 | +32.33% | ||
| 2023 | +62.24% | ||
| 2022 | +603.80% | ||
| 2021 | +55.07% | ||
| 2020 | -10.72% | ||
| 2019 | -10.24% | ||
| 2018 | +2.68% | ||
| 2017 | +213.17% | ||
| 2016 | -32.21% | ||
| 2015 | -23.26% | ||
| 2014 | +49.53% | ||
| 2013 | +18.31% | ||
| 2012 | +195.28% | ||
| 2011 | -52.89% | ||
| 2010 | +8.27% | ||
| 2009 | +400.00% | ||
| 2008 | -33.72% | ||
| 2007 | +40.98% | ||
| 2006 | -27.81% | ||
| 2005 | +6.29% | ||
| 2004 | +2.58% | ||
| 2003 | +31.36% | ||
| 2002 | -24.36% | ||
| 2001 | -20.41% | ||
| 2000 | -29.13% | ||
| 1999 | +462.40% | ||
| 1998 | +10.71% | ||
| 1997 | +52.08% | ||
| 1996 | +196.30% | ||
| 1995 | +76.40% | ||
| 1994 | +77.43% | ||
| 1993 | +238.23% |
- Stock Market
- Equities
- THYAO Stock
- Quotes Türk Hava Yollari Anonim Ortakligi
