TTM TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.58 USD | -1.17% |
|
+0.87% | +17.52% |
| May. 13 | Ttm Technologies Insider Sold Shares Worth $450,263, According to a Recent SEC Filing | MT |
| May. 09 | TTM Technologies, Inc. Appoints Wajid Ali to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 18.7 $ | 18.58 $ | 18.8 $ | 18.58 $ |
| Volume | 522 876 | 514 117 | 431 920 | 582 269 |
| Change | -0.37% | -0.64% | +1.18% | -1.17% |
| Opening | 18.75 | 18.80 | 18.69 | 18.97 |
| High | 18.80 | 18.89 | 18.81 | 19.00 |
| Low | 18.47 | 18.46 | 18.50 | 18.50 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.87% | ||
| Current month | +24.45% | ||
| 1 month | +22.80% | ||
| 3 months | +23.29% | ||
| 6 months | +27.09% | ||
| Current year | +17.52% | ||
| 1 year | +32.62% | ||
| 3 years | +22.64% | ||
| 5 years | +98.29% | ||
| 10 years | +143.51% |
Volumes
marketsDaily volume
605 916
Estimated daily volume
605 916
Avg. Volume 20 sessions
721 314
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
13 402 014.12
Record volume 1
20 793 170
Record volume 2
12 173 750
Record volume 3
11 774 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 913 392 409
Net sales (USD)
2 232 567 000
Number of employees
15 800
Sales / Employee (USD)
141 302
Free-Float
88.97 %
Free-Float capitalization (USD)
1 865 739 071
Average Daily Capital Traded
0.7%
Highs and lows
1 week
18.46
19.00
1 month
13.4319.00
Current year
13.4319.00
1 year
11.1419.00
3 years
9.7619.00
5 years
8.0619.00
10 years
4.6719.91
Indicators
Moving average 5 days
18.65
Moving average 20 days
17.44
Moving average 50 days
15.71
Moving average 100 days
15.33
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-15.43%
Price spread / (MMA100)
-17.51%
STIM
RSI 9 days
73.02
RSI 14 days
73.19
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +0.87% | +17.52% | +32.62% | 1.91B | ||
| +1.95% | +10.08% | +29.06% | +79.45% | 63.54B | ||
| -0.88% | -2.87% | -18.74% | -13.04% | 14.79B | ||
| +2.64% | +1.80% | +20.50% | +49.58% | 11.47B | ||
| -2.17% | +2.20% | +27.11% | +16.13% | 9.25B | ||
| 0.00% | +6.37% | +9.09% | +3.50% | 9.09B | ||
| -3.27% | -4.45% | +40.60% | +56.12% | 8.49B | ||
| +2.65% | +3.22% | -5.22% | +17.77% | 8.38B | ||
| +0.76% | +1.15% | -9.71% | +6.21% | 7.81B | ||
| -2.65% | +1.10% | +26.33% | +17.38% | 6.52B | ||
| +0.27% | -5.29% | -18.32% | -41.80% | 6.4B | ||
| +2.34% | +4.79% | -12.07% | +6.62% | 6.22B | ||
| +1.95% | +3.27% | +40.27% | +48.35% | 6.13B | ||
| +0.59% | +2.46% | +1.72% | -22.50% | 5.93B | ||
| +5.65% | +20.24% | +1.00% | +32.20% | 5.71B | ||
| -1.09% | +1.01% | +22.58% | +7.65% | 5.14B | ||
| Average | +0.47% | +2.38% | +10.73% | +18.52% | ||
| Weighted average by Cap. | +0.91% | +4.67% | +15.58% | +37.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
560b2f19a0ef3418cde8ebafe2be5db.fsS2bhQJbVOAcZ2h7si3h3QyUgdPSB56jCZBsOHOm-8.FqnXA25wXgHxIt77jeXlxhhoK2wJPUQv-2o2_oa92oIhqfstcGolJs8YzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.58 | 128,655 | 452,481 |
| 03:59:57 pm | 18.6 | 100 | 323,826 |
| 03:59:57 pm | 18.59 | 200 | 323,726 |
| 03:59:57 pm | 18.59 | 100 | 323,526 |
| 03:59:55 pm | 18.6 | 258 | 323,426 |
| 03:59:54 pm | 18.59 | 359 | 323,168 |
| 03:59:54 pm | 18.59 | 100 | 322,809 |
| 03:59:51 pm | 18.59 | 100 | 322,709 |
| 03:59:51 pm | 18.58 | 100 | 322,609 |
| 03:59:50 pm | 18.58 | 100 | 322,509 |
Monthly variations
Annual change
| 2024 | +17.52% | ||
| 2023 | +4.84% | ||
| 2022 | +1.21% | ||
| 2021 | +8.01% | ||
| 2020 | -8.34% | ||
| 2019 | +54.68% | ||
| 2018 | -37.91% | ||
| 2017 | +14.97% | ||
| 2016 | +109.37% | ||
| 2015 | -13.55% | ||
| 2014 | -12.24% | ||
| 2013 | -6.64% | ||
| 2012 | -16.15% | ||
| 2011 | -26.54% | ||
| 2010 | +29.40% | ||
| 2009 | +121.31% | ||
| 2008 | -55.32% | ||
| 2007 | +2.91% | ||
| 2006 | +20.53% | ||
| 2005 | -20.34% | ||
| 2004 | -30.09% | ||
| 2003 | +410.12% | ||
| 2002 | -67.30% | ||
| 2001 | -28.67% | ||
| 2000 | -32.24% |
- Stock Market
- Equities
- TTMI Stock
- Quotes TTM Technologies, Inc.
