TSE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58,000 KRW | -1.19% |
|
+1.05% | +17.29% |
| May. 29 | Definity Financial Renews Normal Course Issuer Bid | MT |
| May. 27 | Tse Sui Luen Jewellery Hires New CFO | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 57400 ₩ | 60700 ₩ | 59200 ₩ | 58700 ₩ | 58000 ₩ |
| Volume | 144 006 | 209 840 | 141 766 | 225 430 | 114 726 |
| Change | -0.69% | +5.75% | -2.47% | -0.84% | -1.19% |
| Opening | 57,600.00 | 57,400.00 | 60,800.00 | 61,100.00 | 59,700.00 |
| High | 58,900.00 | 61,000.00 | 61,700.00 | 62,600.00 | 59,900.00 |
| Low | 57,100.00 | 56,900.00 | 58,900.00 | 58,700.00 | 58,000.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | -27.14% | ||
| 3 months | -0.17% | ||
| 6 months | +23.14% | ||
| Current year | +17.29% | ||
| 1 year | +35.99% | ||
| 3 years | -9.38% | ||
| 5 years | +603.03% | ||
| 10 years | +710.06% |
Volumes
marketsDaily volume
114 726
Avg. Volume 20 sessions
229 432
Avg. Volume 20 sessions KRW
13 307 056 000.00
Avg. Volume 20 sessions USD
9 647 615.60
Record volume 1
5 130 690
Record volume 2
4 896 288
Record volume 3
3 052 983
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
620 344 848 276
Capitalization (USD)
449 750 015
Net sales (KRW)
249
Net sales (USD)
0
Number of employees
636
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
45.48 %
Free-Float capitalization (KRW)
292 075 588 124
Free-Float capitalization (USD)
211 754 801
Average Daily Capital Traded
2.15%
Highs and lows
1 week
56 900.00
62 600.00
1 month
55 900.0085 400.00
Current year
42 050.0087 800.00
1 year
35 300.0087 800.00
3 years
32 950.0089 000.00
5 years
6 010.0089 000.00
10 years
5 610.0089 000.00
Indicators
Moving average 5 days
58 800.00
Moving average 20 days
66 295.00
Moving average 50 days
65 568.00
Moving average 100 days
59 083.00
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+14.30%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
33.75
RSI 14 days
38.58
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +1.05% | +17.29% | +35.99% | 450M | ||
| -1.32% | +1.24% | +32.28% | +65.81% | 104B | ||
| -2.93% | -0.40% | +10.32% | +22.71% | 24.95B | ||
| -1.63% | -0.03% | +29.84% | +35.19% | 22B | ||
| +2.97% | +5.70% | +5.02% | -2.10% | 5.07B | ||
| +0.99% | +0.12% | -3.87% | -13.06% | 3.62B | ||
| -0.56% | +0.79% | +4.71% | +64.63% | 3.35B | ||
| +1.61% | +6.62% | -20.29% | -40.46% | 2.62B | ||
| -0.30% | -2.61% | +167.94% | +160.47% | 1.22B | ||
| -1.36% | +1.52% | +22.55% | +43.71% | 1.13B | ||
| +0.40% | +4.41% | +2.43% | +28.26% | 1.11B | ||
| +3.27% | -3.13% | +248.04% | +326.81% | 1.01B | ||
| +2.97% | +5.87% | +7.51% | +6.62% | 967M | ||
| -1.77% | +0.52% | -0.51% | -11.82% | 529M | ||
| -0.40% | +0.40% | +37.46% | +84.83% | 527M | ||
| 0.00% | -2.20% | -27.82% | +12.65% | 509M | ||
| Average | +0.05% | -0.32% | +33.31% | +51.27% | ||
| Weighted average by Cap. | -1.28% | +0.70% | +27.43% | +51.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.29% | ||
| 2023 | +33.83% | ||
| 2022 | -49.86% | ||
| 2021 | +17.54% | ||
| 2020 | +354.35% | ||
| 2019 | +111.33% | ||
| 2018 | -60.90% | ||
| 2017 | +108.75% | ||
| 2016 | -37.01% | ||
| 2015 | +14.93% | ||
| 2014 | +25.85% | ||
| 2013 | +28.18% | ||
| 2012 | -47.71% | ||
| 2011 | -43.49% |
- Stock Market
- Equities
- A131290 Stock
- Quotes TSE Co., Ltd
