TRUMP MEDIA & TECHNOLOGY GROUP CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.72 USD | +5.93% |
|
+13.70% | +209.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 49.26 $ | 54.39 $ | 50.99 $ | 51.65 $ | 54.04 $ |
| Volume | 4 001 225 | 7 667 273 | 6 575 002 | 6 446 678 | 2 422 562 |
| Change | +3.34% | +10.41% | -6.25% | +1.29% | +5.93% |
| Opening | 47.63 | 49.56 | 53.64 | 53.34 | 53 |
| High | 50.25 | 55.25 | 56.52 | 56.55 | 55.2 |
| Low | 47.05 | 48.30 | 50.61 | 51.20 | 53 |
Performance
| 1 day | +5.83% | ||
| 1 week | +13.70% | ||
| Current month | +8.55% | ||
| 1 month | +103.68% | ||
| 3 months | +24.45% | ||
| 6 months | +246.88% | ||
| Current year | +209.71% | ||
| 1 year | +305.08% |
Volumes
marketsDaily volume
2 422 552
Estimated daily volume
6 170 427
Avg. Volume 20 sessions
6 888 904
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
376 926 382.36
Record volume 1
498 782 521
Record volume 2
133 395 819
Record volume 3
65 128 646
Capital turnover ratio
0.05
Float rotation
1.71
Basic data
Capitalization (USD)
7 060 585 111
Net sales (USD)
4 131 100
Number of employees
36
Sales / Employee (USD)
114 753
Free-Float
2.8 %
Free-Float capitalization (USD)
208 169 850
Average Daily Capital Traded
5.34%
Highs and lows
1 week
47.05
56.55
1 month
22.5556.55
Current year
16.9079.38
1 year
12.4079.38
3 years
9.84175.00
5 years
9.84175.00
10 years
9.84175.00
Indicators
Moving average 5 days
50.79
Moving average 20 days
40.95
Moving average 50 days
42.24
Moving average 100 days
37.88
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
-25.15%
Price spread / (MMA50)
-22.81%
Price spread / (MMA100)
-30.77%
STIM
RSI 9 days
60.98
RSI 14 days
58.47
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.93% | +13.70% | +209.71% | +305.08% | 7.06B | ||
| 0.00% | -0.05% | +2.10% | +5.10% | 982M | ||
| -5.65% | -5.04% | -3.96% | -0.39% | 954M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.70% | +3.71% | +23.30% | +87.33% | 800M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.83% | +10.09% | +7.72% | - | 659M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.30% | -2.48% | -17.45% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.03% | +0.01% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -8.48% | -0.94% | -77.82% | - | 425M | ||
| -0.19% | +0.33% | +1.49% | - | 402M | ||
| Average | -1.40% | -0.26% | +14.80% | +62.92% | ||
| Weighted average by Cap. | +1.25% | +1.82% | +101.32% | +193.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edfa6105a2b7dfd.Dj-Z-lCMmF99KpCwTc_dba4E4y6KINPr5oc-HrnnJlo.WkrMjjPq_wwTRPPcAYaeC-V1hh7uc-ais9NVf-imcStPetqoAfb8LExZ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:56 pm | 54.04 | 548 | 1,758,405 |
| 12:02:43 pm | 54.08 | 100 | 1,757,857 |
| 12:02:28 pm | 54.13 | 500 | 1,757,757 |
| 12:02:28 pm | 54.18 | 100 | 1,757,257 |
| 12:02:16 pm | 54.23 | 163 | 1,757,157 |
| 12:02:06 pm | 54.09 | 238 | 1,756,994 |
| 12:02:02 pm | 54.12 | 100 | 1,756,756 |
| 12:02:01 pm | 54.19 | 100 | 1,756,656 |
| 12:01:32 pm | 54.13 | 100 | 1,756,556 |
| 12:01:30 pm | 54.19 | 100 | 1,756,456 |
Monthly variations
Annual change
| 2024 | +195.14% | ||
| 2023 | +16.67% | ||
| 2022 | -70.83% | ||
| 2021 | +416.88% |
- Stock Market
- Equities
- DJT Stock
- Quotes Trump Media & Technology Group Corp.
