TRUIST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.17 USD | -0.69% |
|
-4.19% | -2.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 36.65 $ | 36.63 $ | 36.42 $ | 36.17 $ |
| Volume | 7 220 374 | 6 361 098 | 4 829 198 | 4 814 790 |
| Change | -1.24% | -0.05% | -0.57% | -0.69% |
| Opening | 36.70 | 36.83 | 36.63 | 36.15 |
| High | 37.16 | 36.96 | 36.83 | 36.66 |
| Low | 36.39 | 36.50 | 36.23 | 36.04 |
Performance
| 1 day | -0.69% | ||
| 1 week | -4.19% | ||
| Current month | -4.19% | ||
| 1 month | -7.52% | ||
| 3 months | -2.03% | ||
| 6 months | +6.51% | ||
| Current year | -2.03% | ||
| 1 year | +8.03% | ||
| 3 years | -39.78% | ||
| 5 years | -25.93% | ||
| 10 years | -6.51% |
Volumes
marketsDaily volume
4 814 790
Estimated daily volume
4 814 790
Avg. Volume 20 sessions
6 059 669
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
219 178 227.73
Record volume 1
85 483 930
Record volume 2
61 976 550
Record volume 3
49 616 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 398 937 564
Net sales (USD)
23 610 000 000
Number of employees
49 935
Sales / Employee (USD)
472 815
Free-Float
99.73 %
Free-Float capitalization (USD)
48 267 927 871
Average Daily Capital Traded
0.45%
Highs and lows
1 week
36.04
38.19
1 month
36.0440.51
Current year
34.2340.51
1 year
26.5740.51
3 years
25.5668.95
5 years
24.0168.95
10 years
24.0168.95
Indicators
Moving average 5 days
36.60
Moving average 20 days
38.42
Moving average 50 days
38.14
Moving average 100 days
37.25
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
29.23
RSI 14 days
35.93
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -4.19% | -2.03% | +8.03% | 48.4B | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.36% | -0.04% | +14.18% | +21.73% | ||
| Weighted average by Cap. | +0.39% | -0.13% | +15.72% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5769504a751cb67.jlQ5AAxiGFMoFe9kI2cQYyyc9fijlJaPvjMDTL7WRFM.yxF4VFwkLQVhfrkPSQxVMEaosb_z8N3D9VRrDdOFKCXNAk1MRQlwJ390mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.17 | 699,774 | 3,810,475 |
| 03:59:59 pm | 36.17 | 200 | 3,110,701 |
| 03:59:59 pm | 36.16 | 200 | 3,110,501 |
| 03:59:59 pm | 36.16 | 400 | 3,110,301 |
| 03:59:59 pm | 36.17 | 100 | 3,109,901 |
| 03:59:59 pm | 36.17 | 7,600 | 3,109,801 |
| 03:59:59 pm | 36.16 | 200 | 3,102,201 |
| 03:59:59 pm | 36.17 | 100 | 3,102,001 |
| 03:59:58 pm | 36.16 | 100 | 3,101,901 |
| 03:59:58 pm | 36.16 | 100 | 3,101,801 |
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | -14.20% | ||
| 2022 | -26.51% | ||
| 2021 | +22.16% | ||
| 2020 | -14.90% | ||
| 2019 | +30.01% | ||
| 2018 | -12.87% | ||
| 2017 | +5.74% | ||
| 2016 | +24.36% | ||
| 2015 | -2.78% | ||
| 2014 | +4.21% | ||
| 2013 | +28.20% | ||
| 2012 | +15.65% | ||
| 2011 | -4.26% | ||
| 2010 | +3.63% | ||
| 2009 | -7.61% | ||
| 2008 | -10.47% | ||
| 2007 | -30.18% | ||
| 2006 | +4.82% | ||
| 2005 | -0.33% | ||
| 2004 | +8.83% | ||
| 2003 | +4.46% | ||
| 2002 | +2.44% | ||
| 2001 | -3.22% | ||
| 2000 | +36.30% | ||
| 1999 | -32.09% | ||
| 1998 | +25.85% | ||
| 1997 | +76.72% | ||
| 1996 | +38.10% | ||
| 1995 | +37.25% | ||
| 1994 | -3.16% | ||
| 1993 | +0.64% | ||
| 1992 | +41.44% | ||
| 1991 | +38.75% | ||
| 1990 | -25.93% | ||
| 1989 | +5.19% | ||
| 1988 | +14.93% | ||
| 1987 | +12.92% | ||
| 1986 | +1.14% | ||
| 1985 | +2.33% |
- Stock Market
- Equities
- TFC Stock
- Quotes Truist Financial Corporation
