Stock TRIS TRISTAR ACQUISITION I CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tristar Acquisition I Corp.

Equities

TRIS

KYG9074V1068

Investment Holding Companies

Delayed Nyse
Other stock markets
 10:07:13 2024-05-28 am EDT 		5-day change 1st Jan Change
11.14 USD +0.16% Intraday chart for Tristar Acquisition I Corp. +0.62% +3.28%
May. 21 Tristar Acquisition I Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 08 Tristar Acquisition I Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Tristar Acquisition I Corp.(TRIS) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-23 2024-05-24 2024-05-28
Last 11.07 $ 11.07 $ 11.08 $ 11.12 $ 11.14 $
Volume 950 7 601 5 247 110 241
Change +∞% 0.00% +0.09% +0.36% +0.16%
Opening 11.05 11.07 11.09 11.12 11.15
High 11.07 11.07 11.10 11.12 11.15
Low 11.05 11.07 11.08 11.12 11.14

Performance

1 day-0.09%
1 week+0.62%
Current month+0.89%
1 month+0.89%
3 months+2.09%
6 months+3.52%
Current year+3.28%
1 year+7.00%

Volumes

markets
Daily volume
241
Estimated daily volume
319
Avg. Volume 20 sessions
2 739
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
30 507.80
Record volume 1
5 038 987
Record volume 2
4 953 549
Record volume 3
2 312 976
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
181 909 878
Net sales ()
0
Free-Float
50.3 %
Free-Float capitalization (USD)
91 504 278
Average Daily Capital Traded
0.02%

Highs and lows

1 week
11.08
Extreme 11.08
11.15
1 month
11.03
Extreme 11.03
11.15
Current year
10.80
Extreme 10.795
11.15
1 year
10.41
Extreme 10.41
11.15
3 years
9.69
Extreme 9.69
11.15
5 years
9.69
Extreme 9.69
11.15
10 years
9.69
Extreme 9.69
11.15

Indicators

Moving average 5 days
11.08
Moving average 20 days
11.05
Moving average 50 days
9.03
Moving average 100 days
10.96
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-18.89%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
57.24
RSI 14 days
53.84

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
TRISTAR ACQUISITION I CORP. Stock Tristar Acquisition I Corp.
+0.16%+0.62%+3.28%+7.00% 182M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+8.43%+12.12%+183.11%+284.96% 8.09B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.14%+2.33%+4.93% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.85%+1.07%+31.81%+103.79% 851M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.24%+0.14%+1.96% - 664M
E7 GROUP Stock E7 Group
-2.52%-1.69%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.97%+6.70%+10.56%+3.54% 548M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.76%-1.49%-18.57% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.20%+0.34% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.96%-4.82%-77.26% - 425M
Average+0.38%-0.51%+14.10%+51.12%
Weighted average by Cap.+3.67%-4.74%+99.79%+188.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ede34371d.SNajZHOkADmHMND74-JO8117R4jyDTvnRI1lsPbIeQ8.LJv1MxDCdQvUdJOXkKsqtDgXKdu9VXOWKvQX5LW4IVg4lNUrP5BfCrFHow
DatePriceVolumeDaily volume
10:07:13 am 11.14 100 200

Chart Tristar Acquisition I Corp.

Chart Tristar Acquisition I Corp.
More charts

Monthly variations

Annual change

2024+3.11%
2023+6.68%
2022+3.59%
2021-0.91%
  1. Stock Market
  2. Equities
  3. TRIS Stock
  4. Quotes Tristar Acquisition I Corp.