TRIPLEPOINT VENTURE GROWTH BDC CORP. Quotes TriplePoint Venture Growth BDC Corp.
Equities
TPVG
US89677Y1001
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.39 USD | -0.84% |
|
-1.68% | -13.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 9.4 $ | 9.33 $ | 9.47 $ | 9.39 $ |
| Volume | 258 926 | 230 765 | 176 875 | 310 253 |
| Change | -0.63% | -0.74% | +1.50% | -0.84% |
| Opening | 9.50 | 9.48 | 9.36 | 9.49 |
| High | 9.50 | 9.54 | 9.49 | 9.55 |
| Low | 9.35 | 9.32 | 9.33 | 9.35 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.68% | ||
| 1 month | -1.68% | ||
| 3 months | -14.87% | ||
| 6 months | -9.97% | ||
| Current year | -13.54% | ||
| 1 year | -13.77% | ||
| 3 years | -38.67% | ||
| 5 years | -33.78% | ||
| 10 years | -39.46% |
Volumes
marketsDaily volume
310 332
Estimated daily volume
310 332
Avg. Volume 20 sessions
363 184
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
3 410 297.76
Record volume 1
3 450 704
Record volume 2
3 003 513
Record volume 3
2 984 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
356 262 432
Net sales (USD)
137 490 000
Free-Float
98.6 %
Free-Float capitalization (USD)
353 389 878
Average Daily Capital Traded
0.96%
Highs and lows
1 week
9.32
9.55
1 month
9.079.70
Current year
8.8811.58
1 year
8.8812.70
3 years
8.8819.25
5 years
2.8019.25
10 years
2.8019.25
Indicators
Moving average 5 days
9.44
Moving average 20 days
9.32
Moving average 50 days
9.27
Moving average 100 days
10.08
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
50.13
RSI 14 days
49.49
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.68% | -13.54% | -13.77% | 356M | ||
| -0.93% | +0.53% | +27.27% | +104.02% | 94.45B | ||
| -1.97% | -3.55% | -7.42% | +41.44% | 93.86B | ||
| -1.14% | -0.15% | +21.38% | +69.41% | 28.43B | ||
| +1.98% | -0.04% | +0.68% | +10.83% | 18.74B | ||
| -3.28% | -0.65% | +5.90% | +54.17% | 16.03B | ||
| +0.07% | 0.00% | +16.40% | +26.57% | 15.82B | ||
| -1.11% | -3.63% | -22.56% | -6.26% | 12.27B | ||
| +2.34% | +5.94% | +25.17% | +116.17% | 10.07B | ||
| +1.45% | +3.93% | +31.21% | +95.70% | 10.03B | ||
| 0.00% | -1.95% | +26.25% | +79.33% | 7.1B | ||
| -1.70% | +19.64% | +45.98% | +33.87% | 6.6B | ||
| -0.68% | -5.19% | +8.33% | +3.36% | 6.36B | ||
| -0.55% | -4.09% | +7.58% | +7.90% | 5.59B | ||
| +2.40% | +9.73% | +14.60% | +96.52% | 5.15B | ||
| +0.71% | +4.83% | +14.87% | +48.42% | 4.83B | ||
| Average | -0.20% | +2.00% | +12.63% | +47.98% | ||
| Weighted average by Cap. | -0.89% | +0.61% | +11.53% | +61.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8388.Yz4luBUT4gM79DOFib_WN9xy65c1GGISou4R21r5ug0.Vkxd9nhJjHpchgrh5_ymfb9CvcVvaTt6xrRz4hG38ENVClTSLSfba1CQAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 9.39 | 3,983 | 280,718 |
| 03:59:59 pm | 9.39 | 200 | 276,735 |
| 03:59:59 pm | 9.39 | 300 | 276,535 |
| 03:59:58 pm | 9.385 | 200 | 276,235 |
| 03:59:51 pm | 9.385 | 131 | 276,035 |
| 03:59:50 pm | 9.39 | 110 | 275,904 |
| 03:59:45 pm | 9.39 | 573 | 275,794 |
| 03:59:41 pm | 9.38 | 100 | 275,221 |
| 03:59:40 pm | 9.375 | 131 | 275,121 |
| 03:59:34 pm | 9.375 | 100 | 274,990 |
Monthly variations
Annual change
| 2024 | -13.54% | ||
| 2023 | +4.12% | ||
| 2022 | -41.93% | ||
| 2021 | +37.73% | ||
| 2020 | -8.30% | ||
| 2019 | +30.58% | ||
| 2018 | -14.18% | ||
| 2017 | +7.72% | ||
| 2016 | -1.51% | ||
| 2015 | -19.46% | ||
| 2014 | -5.11% |
- Stock Market
- Equities
- TPVG Stock
- Quotes TriplePoint Venture Growth BDC Corp.
