Stock TFPM TRIPLE FLAG PRECIOUS METALS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Triple Flag Precious Metals Corp.

Equities

TFPM

CA89679M1041

Gold

Delayed Toronto S.E.
Other stock markets
 03:50:56 2024-05-28 pm EDT 		5-day change 1st Jan Change
24.07 CAD -0.86% Intraday chart for Triple Flag Precious Metals Corp. -0.95% +36.45%
May. 22 William O'Neil Starts Triple Flag Precious Metals With Buy Rating MT
May. 08 Triple Flag Brief: National Bank Expects the Company's "Ambitious" Management Team to "Play An Integral Role In Adding Additional Scale, Further Multiple Expansion" MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Triple Flag Precious Metals Corp.(TFPM) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 23.74 $ 23.53 $ 24.25 $ 24.28 $ 24.07 $
Volume 90 925 157 496 794 326 39 148 74 472
Change -2.30% -0.88% +3.06% +0.12% -0.86%
Opening 24.30 23.72 23.61 24.03 24.32
High 24.35 23.72 24.26 24.57 24.58
Low 23.66 23.23 23.61 24.03 24

Performance

1 day-0.86%
1 week-0.95%
Current month+8.42%
1 month+6.13%
3 months+44.22%
6 months+31.67%
Current year+36.45%
1 year+30.82%
3 years+55.29%

Volumes

markets
Daily volume
74 472
Estimated daily volume
76 145
Avg. Volume 20 sessions
145 750
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
3 508 202.50
Avg. Volume 20 sessions USD
2 570 740.63
Record volume 1
2 567 459
Record volume 2
1 986 558
Record volume 3
1 814 767
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 581 241 997
Capitalization (USD)
3 581 241 997
Net sales (USD)
204 024 000
Free-Float
97.61 %
Free-Float capitalization (CAD)
2 561 843 468
Free-Float capitalization (USD)
3 495 558 557
Average Daily Capital Traded
0.1%

Highs and lows

1 week
23.23
Extreme 23.23
24.58
1 month
21.85
Extreme 21.85
24.58
Current year
15.88
Extreme 15.88
24.58
1 year
15.88
Extreme 15.88
24.58
3 years
10.50
Extreme 10.5
24.58
5 years
10.50
Extreme 10.5
24.58
10 years
10.50
Extreme 10.5
24.58

Indicators

Moving average 5 days
24.02
Moving average 20 days
22.81
Moving average 50 days
21.31
Moving average 100 days
19.29
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-19.85%
STIM
RSI 9 days
69.43
RSI 14 days
68.16

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
TRIPLE FLAG PRECIOUS METALS CORP. Stock Triple Flag Precious Metals Corp.
-0.86%-0.95%+36.45%+30.82% 3.58B
FRANCO-NEVADA CORPORATION Stock Franco-Nevada Corporation
+1.24%-2.86%+15.98%-13.50% 23.72B
GOLD FIELDS LIMITED Stock Gold Fields Limited
+0.68%-2.69%+7.07%+2.80% 14.51B
ZHONGJIN GOLD CORP.,LTD Stock Zhongjin Gold Corp.,Ltd
-0.07%-6.10%+46.89%+40.27% 9.8B
HARMONY GOLD MINING COMPANY LIMITED Stock Harmony Gold Mining Company Limited
+0.68%-5.25%+45.88%+89.36% 5.89B
ENDEAVOUR MINING PLC Stock Endeavour Mining plc
+1.05%-3.04%+0.60%-9.95% 5.32B
EVOLUTION MINING LIMITED Stock Evolution Mining Limited
+0.51%-2.71%-0.25%+13.83% 5.2B
PT ANEKA TAMBANG TBK Stock PT Aneka Tambang Tbk
+1.34%-8.46%-11.14%-21.09% 2.24B
KOZA ALTIN ISLETMELERI Stock Koza Altin Isletmeleri
+1.35%+3.21%+15.31%+8.17% 2.21B
SANDSTORM GOLD LTD. Stock Sandstorm Gold Ltd.
-0.81%-3.26%+20.12%+14.78% 1.76B
COMPAÑÍA MINERA PODEROSA S.A. Stock Compañía Minera Poderosa S.A.
+2.97%+4.00%+42.47%+22.79% 1.67B
EMERALD RESOURCES NL Stock Emerald Resources NL
+0.53%-0.78%+26.25%+91.92% 1.65B
RAMELIUS RESOURCES LIMITED Stock Ramelius Resources Limited
+0.49%-1.90%+22.26%+56.06% 1.56B
SEABRIDGE GOLD INC. Stock Seabridge Gold Inc.
+4.82%+2.13%+34.06%+19.28% 1.32B
CALIBRE MINING CORP. Stock Calibre Mining Corp.
-0.46%-4.63%+59.19%+41.50% 1.26B
KARORA RESOURCES INC. Stock Karora Resources Inc.
0.00%-5.08%+11.29%+20.71% 710M
Average+0.83%-1.79%+23.28%+25.48%
Weighted average by Cap.+0.77%-2.43%+20.20%+13.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d2f3b61effe4cca71f3b9581acb4cc.fujAqFJY664-wNypSkmxsP9xmd-jvCxy2ubqWY2_jtE.D4-y7j41vMBoj_HLMwyG_pw7oJ7B_1gbvIHbN73w6pskjJbGKxGT-0SVhQ
DatePriceVolumeDaily volume
03:50:56 pm 24.07 100 73,900
03:50:56 pm 24.07 100 73,800
03:50:56 pm 24.07 100 73,700
03:50:56 pm 24.07 100 73,600
03:50:12 pm 24.09 100 73,500
03:50:01 pm 24.07 100 73,400
03:50:01 pm 24.07 100 73,300
03:50:01 pm 24.07 100 73,200
03:50:01 pm 24.07 100 73,100
03:50:01 pm 24.07 100 73,000

Chart Triple Flag Precious Metals Corp.

Chart Triple Flag Precious Metals Corp.
More charts

Monthly variations

Annual change

2024+37.64%
2023-5.92%
2022+23.44%
2021-2.94%
  1. Stock Market
  2. Equities
  3. TFPM Stock
  4. Quotes Triple Flag Precious Metals Corp.