TRINET GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.3 USD | -0.19% |
|
+2.48% | -9.98% |
| May. 06 | UBS Adjusts TriNet Group Price Target to $110 From $120, Maintains Neutral Rating | MT |
| Apr. 26 | TriNet Group Shares Fall After Q1 Adjusted Earnings Miss, Full-Year Adjusted EPS Guidance Cut | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 104.47 $ | 106.76 $ | 107.35 $ | 107.54 $ | 107.1 $ |
| Volume | 286 130 | 373 168 | 352 871 | 520 306 | 205 253 |
| Change | +1.57% | +2.19% | +0.55% | +0.18% | -0.19% |
| Opening | 102.75 | 103.85 | 106.48 | 107.59 | 107.8 |
| High | 104.48 | 106.81 | 108.78 | 108.78 | 108.3 |
| Low | 102.48 | 103.47 | 105.94 | 107.09 | 106.7 |
Performance
| 1 day | +0.18% | ||
| 1 week | +4.55% | ||
| Current month | +7.14% | ||
| 1 month | +1.72% | ||
| 3 months | -18.03% | ||
| 6 months | -5.91% | ||
| Current year | -9.58% | ||
| 1 year | +19.78% | ||
| 3 years | +40.28% | ||
| 5 years | +72.53% | ||
| 10 years | +326.75% |
Volumes
marketsDaily volume
520 306
Estimated daily volume
520 306
Avg. Volume 20 sessions
278 808
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
29 983 012.32
Record volume 1
14 186 270
Record volume 2
12 042 890
Record volume 3
7 298 174
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 437 636 321
Net sales (USD)
1 409 000 000
Number of employees
355 519
Sales / Employee (USD)
3 963
Free-Float
97.83 %
Free-Float capitalization (USD)
5 319 867 224
Average Daily Capital Traded
0.55%
Highs and lows
1 week
103.47
108.78
1 month
99.88108.78
Current year
99.88134.67
1 year
87.20134.67
3 years
60.61134.67
5 years
27.79134.67
10 years
11.10134.67
Indicators
Moving average 5 days
105.80
Moving average 20 days
103.25
Moving average 50 days
119.06
Moving average 100 days
119.15
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
54.35
RSI 14 days
45.37
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +4.55% | -9.58% | +19.78% | 5.44B | ||
| +0.24% | +1.09% | +32.53% | +82.94% | 77.4B | ||
| -1.14% | -1.07% | +4.30% | +14.85% | 44.72B | ||
| +0.05% | 0.00% | +2.14% | +42.54% | 2.19B | ||
| +1.50% | -1.22% | -28.96% | -14.32% | 1.76B | ||
| -0.39% | -3.86% | +8.45% | +32.38% | 1.52B | ||
| -0.06% | 0.00% | +0.57% | +45.83% | 1.41B | ||
| +0.59% | -0.15% | -13.03% | +6.57% | 1.12B | ||
| -1.24% | -9.04% | -35.28% | -36.41% | 1.04B | ||
| +0.23% | -0.18% | +7.67% | +48.45% | 816M | ||
| +0.20% | -0.40% | +107.56% | +111.11% | 816M | ||
| -0.36% | +0.09% | +2.59% | +21.40% | 790M | ||
| +1.81% | -5.46% | +23.98% | +14.17% | 753M | ||
| -3.17% | +1.48% | -5.39% | +12.55% | 741M | ||
| +1.53% | -2.21% | -18.43% | -34.41% | 612M | ||
| -2.51% | -3.14% | -6.09% | - | 478M | ||
| Average | -0.12% | -1.37% | +4.57% | +24.50% | ||
| Weighted average by Cap. | -0.22% | +0.05% | +18.86% | +53.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
986644233be6035925.8cpkud-KZKVNMA_Kev5iYVp9Q0QL01JywEBQNahzMK4.hYdR_7HdMfImRGunIrMWVgIVdTNOtWsarSUic8owX8HI_RWAgOg04QwESg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 107.5 | 45,321 | 338,895 |
| 03:59:59 pm | 107.7 | 636 | 293,574 |
| 03:59:59 pm | 107.7 | 100 | 292,938 |
| 03:59:59 pm | 107.5 | 100 | 292,838 |
| 03:59:59 pm | 107.5 | 615 | 292,738 |
| 03:59:59 pm | 107.5 | 570 | 292,123 |
| 03:59:57 pm | 107.5 | 115 | 291,553 |
| 03:59:57 pm | 107.5 | 100 | 291,438 |
| 03:59:53 pm | 107.7 | 100 | 291,338 |
| 03:59:52 pm | 107.7 | 142 | 291,238 |
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | +75.41% | ||
| 2022 | -28.83% | ||
| 2021 | +18.19% | ||
| 2020 | +42.38% | ||
| 2019 | +34.95% | ||
| 2018 | -5.39% | ||
| 2017 | +73.07% | ||
| 2016 | +32.40% | ||
| 2015 | -38.14% | ||
| 2014 | +63.77% |
- Stock Market
- Equities
- TNET Stock
- Quotes TriNet Group, Inc.
