TRIMBLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.87 USD | -1.27% |
|
-1.40% | +6.90% |
| May. 17 | Trimble Receives Nasdaq Deficiency Notice for Failure to File Quarterly Report | MT |
| May. 08 | Trimble Acquires Flashtract For Undisclosed Sum | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 57.32 $ | 57.3 $ | 57.6 $ | 56.87 $ |
| Volume | 1 075 697 | 967 917 | 2 216 927 | 846 205 |
| Change | +0.40% | -0.03% | +0.52% | -1.27% |
| Opening | 56.93 | 56.79 | 57.48 | 57.69 |
| High | 57.43 | 57.48 | 58.62 | 57.69 |
| Low | 56.71 | 56.79 | 57.42 | 56.69 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.40% | ||
| Current month | -5.33% | ||
| 1 month | -3.51% | ||
| 3 months | -7.38% | ||
| 6 months | +30.20% | ||
| Current year | +6.90% | ||
| 1 year | +16.97% | ||
| 3 years | -25.87% | ||
| 5 years | +39.42% | ||
| 10 years | +61.65% |
Volumes
marketsDaily volume
847 691
Estimated daily volume
847 691
Avg. Volume 20 sessions
1 577 142
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
89 692 065.54
Record volume 1
53 093 950
Record volume 2
28 829 280
Record volume 3
26 914 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 066 358 393
Net sales (USD)
3 798 700 000
Number of employees
12 700
Sales / Employee (USD)
299 110
Free-Float
99.68 %
Free-Float capitalization (USD)
14 021 028 460
Average Daily Capital Traded
0.64%
Highs and lows
1 week
56.47
58.62
1 month
55.2360.80
Current year
48.6065.55
1 year
39.5765.55
3 years
39.5796.49
5 years
20.0196.49
10 years
15.9096.49
Indicators
Moving average 5 days
57.32
Moving average 20 days
57.92
Moving average 50 days
60.28
Moving average 100 days
57.76
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
44.69
RSI 14 days
43.45
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.40% | +6.90% | +16.97% | 14.07B | ||
| -0.41% | +2.02% | +17.70% | +21.93% | 342B | ||
| +1.14% | +2.99% | +30.03% | +46.61% | 225B | ||
| -1.64% | -0.32% | +7.31% | +48.25% | 158B | ||
| +0.35% | +1.84% | +13.30% | +36.37% | 57.49B | ||
| -0.98% | -1.09% | +16.25% | +74.21% | 33.77B | ||
| -2.93% | -3.14% | +2.47% | +20.31% | 31.23B | ||
| -6.25% | +2.70% | +144.46% | +424.98% | 29.21B | ||
| 0.00% | +2.62% | +32.71% | +36.99% | 21.97B | ||
| -4.87% | -8.41% | +38.99% | +19.15% | 14.81B | ||
| -0.26% | -0.27% | +0.25% | +29.05% | 13.98B | ||
| +0.23% | -9.94% | -8.02% | +24.86% | 13.67B | ||
| -1.24% | -6.23% | -3.58% | +3.37% | 11.88B | ||
| +0.71% | +5.55% | +17.61% | +25.68% | 11.47B | ||
| -1.89% | +2.62% | -18.14% | -9.29% | 11.41B | ||
| -1.35% | -1.94% | +11.29% | +48.49% | 10.25B | ||
| Average | -0.80% | +0.50% | +19.35% | +54.25% | ||
| Weighted average by Cap. | -0.33% | +1.72% | +20.92% | +46.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e263ba780e5fe733f1.8htRM802yrhc2uHv0RAjx7cMx7r6gjpE4A56jXiQIvk.uUI8WuBwgdoon4KFhXNGj-476uCL1nAGjDwcuC-kbKiqdmRc_lie7zu2tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.87 | 204,513 | 507,733 |
| 04:00:00 pm | 56.85 | 700 | 303,220 |
| 03:59:59 pm | 56.86 | 117 | 302,520 |
| 03:59:59 pm | 56.85 | 183 | 302,403 |
| 03:59:57 pm | 56.85 | 166 | 302,220 |
| 03:59:56 pm | 56.85 | 163 | 302,054 |
| 03:59:56 pm | 56.84 | 100 | 301,891 |
| 03:59:56 pm | 56.84 | 348 | 301,791 |
| 03:59:56 pm | 56.85 | 200 | 301,443 |
| 03:59:56 pm | 56.85 | 400 | 301,243 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Equities
- TRMB Stock
- Quotes Trimble, Inc.
