TRIGANO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.4 EUR | -1.54% |
|
-1.47% | -5.33% |
| May. 14 | Trigano: 48% increase in half-year net profit | CF |
| Mar. 28 | CAC40: ends with a balanced performance, helped by the banking sector | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 140.1 € | 140.7 € | 142.6 € | 140.4 € |
| Volume | 10 918 | 15 172 | 10 336 | 13 013 |
| Change | -0.21% | +0.43% | +1.35% | -1.54% |
| Opening | 140.40 | 138.80 | 141.00 | 143.40 |
| High | 141.80 | 140.90 | 142.60 | 143.50 |
| Low | 139.80 | 138.40 | 140.80 | 139.80 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.47% | ||
| Current month | -2.16% | ||
| 1 month | -3.11% | ||
| 3 months | -7.14% | ||
| 6 months | -1.27% | ||
| Current year | -5.33% | ||
| 1 year | +8.00% | ||
| 3 years | -17.41% | ||
| 5 years | +98.31% | ||
| 10 years | +668.89% |
Volumes
marketsDaily volume
13 013
Estimated daily volume
13 013
Avg. Volume 20 sessions
21 594
Daily volume ratio
0.60
Avg. Volume 20 sessions
3 031 797.60
Avg. Volume 20 sessions USD
3 291 471.06
Record volume 1
925 284
Record volume 2
812 329
Record volume 3
673 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 755 323 590
Capitalization (USD)
2 991 317 056
Net sales (EUR)
3 480 200 000
Net sales (USD)
3 778 279 130
Free-Float
42.01 %
Free-Float capitalization (EUR)
1 158 589 118
Free-Float capitalization (USD)
1 257 822 276
Average Daily Capital Traded
0.11%
Highs and lows
1 week
138.40
143.50
1 month
138.40156.50
Current year
136.50163.80
1 year
116.60163.80
3 years
73.70193.90
5 years
41.76193.90
10 years
14.02193.90
Indicators
Moving average 5 days
141.38
Moving average 20 days
145.87
Moving average 50 days
148.80
Moving average 100 days
147.05
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
35.01
RSI 14 days
38.41
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.47% | -5.33% | +8.00% | 2.99B | ||
| -1.80% | -4.33% | -19.34% | +0.63% | 5.37B | ||
| -1.28% | -5.83% | -20.15% | +15.64% | 5.1B | ||
| -0.73% | -1.72% | -3.44% | -8.53% | 5.05B | ||
| -0.50% | -2.08% | -13.51% | -24.21% | 4.66B | ||
| +2.98% | +0.49% | -24.01% | +7.78% | 3.26B | ||
| +1.60% | 0.00% | +20.92% | +11.25% | 2.67B | ||
| -2.87% | -1.57% | +14.64% | +21.20% | 2.03B | ||
| -0.45% | -3.03% | -18.24% | +2.58% | 1.75B | ||
| +1.75% | -0.68% | +40.44% | +37.44% | 1.17B | ||
| -1.82% | +5.90% | +34.76% | +82.72% | 936M | ||
| +0.49% | -1.21% | +14.25% | +7.63% | 574M | ||
| -1.94% | -0.98% | -3.30% | -9.28% | 522M | ||
| -1.59% | -4.49% | -19.31% | -34.74% | 341M | ||
| +1.84% | -3.43% | -7.84% | -18.64% | 319M | ||
| +5.16% | +25.66% | +991.50% | - | 177M | ||
| Average | -0.04% | +1.95% | +61.38% | +6.63% | ||
| Weighted average by Cap. | -0.51% | -1.47% | -2.03% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7.QeoH5SKtH4s8KzcU1mKJ_rJdkr6iLMyk8bAO_wSSNbw.LZtDsFDcT9xFQmF7mxa6hoVu-P33RZPSqIBtiEbETM0EoSrQYMgo3lNiQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 140.4 | 11 | 13,013 |
| 11:35:16 am | 140.4 | 7 | 13,002 |
| 11:35:16 am | 140.4 | 5 | 12,995 |
| 11:35:16 am | 140.4 | 4 | 12,990 |
| 11:35:16 am | 140.4 | 19 | 12,986 |
| 11:35:16 am | 140.4 | 21 | 12,967 |
| 11:35:16 am | 140.4 | 15 | 12,946 |
| 11:35:16 am | 140.4 | 5 | 12,931 |
| 11:35:16 am | 140.4 | 20 | 12,926 |
| 11:35:16 am | 140.4 | 21 | 12,906 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | +16.22% | ||
| 2022 | -25.38% | ||
| 2021 | +18.09% | ||
| 2020 | +53.88% | ||
| 2019 | +16.68% | ||
| 2018 | -45.25% | ||
| 2017 | +98.17% | ||
| 2016 | +32.02% | ||
| 2015 | +152.47% | ||
| 2014 | +40.69% | ||
| 2013 | +53.29% | ||
| 2012 | -11.28% | ||
| 2011 | -50.40% | ||
| 2010 | +85.77% | ||
| 2009 | +186.20% | ||
| 2008 | -85.07% | ||
| 2007 | -24.66% | ||
| 2006 | +4.44% | ||
| 2005 | +23.55% | ||
| 2004 | +61.11% | ||
| 2003 | +63.14% | ||
| 2002 | -29.53% | ||
| 2001 | -8.67% | ||
| 2000 | -55.22% | ||
| 1999 | +172.13% | ||
| 1998 | -6.29% |
- Stock Market
- Equities
- TRI Stock
- Quotes Trigano
