TRIAL HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,477 JPY | +0.08% |
|
+2.02% | 0.00% |
| Mar. 21 | Trial Holdings Inc. has completed an IPO in the amount of ¥38.85027 billion. | CI |
| Mar. 21 | Trial Holdings to Make Trading Debut in Tokyo Following 38.85 Billion Yen IPO | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2384 ¥ | 2361 ¥ | 2375 ¥ | 2475 ¥ | 2,477 ¥ |
| Volume | 1 176 200 | 624 200 | 684 400 | 1 026 500 | 374 600 |
| Change | -1.57% | -0.96% | +0.59% | +4.21% | +0.08% |
| Opening | 2,449.00 | 2,336.00 | 2,358.00 | 2,399.00 | 2,475 |
| High | 2,464.00 | 2,398.00 | 2,424.00 | 2,507.00 | 2,503 |
| Low | 2,365.00 | 2,321.00 | 2,351.00 | 2,379.00 | 2,418 |
Performance
| 1 day | +4.21% | ||
| 1 week | -4.95% | ||
| Current month | -13.73% | ||
| 1 month | -8.64% |
Volumes
marketsDaily volume
1 026 500
Estimated daily volume
22 903 651
Avg. Volume 20 sessions
1 187 033
Daily volume ratio
19.29
Avg. Volume 20 sessions JPY
2 937 906 675.00
Avg. Volume 20 sessions USD
18 682 148.55
Record volume 1
25 103 600
Record volume 2
12 304 000
Record volume 3
7 549 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
282 288 778 424
Capitalization (USD)
1 795 074 342
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
6 257
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
31.56 %
Free-Float capitalization (JPY)
91 959 554 012
Free-Float capitalization (USD)
584 770 804
Average Daily Capital Traded
1.04%
Highs and lows
1 week
2 321.00
2 534.00
1 month
2 321.002 973.00
Current year
2 136.003 180.00
1 year
2 136.003 180.00
3 years
2 136.003 180.00
5 years
2 136.003 180.00
10 years
2 136.003 180.00
Indicators
Moving average 5 days
2 406.00
Moving average 20 days
2 668.90
Moving average 50 days
2 368.42
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
-4.31%
STIM
RSI 9 days
31.50
RSI 14 days
42.50
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | -4.95% | - | - | 1.8B | ||
| 0.00% | -4.33% | -9.14% | -5.05% | 68.13B | ||
| +1.29% | -6.13% | +3.29% | +5.88% | 67.19B | ||
| -2.04% | +3.22% | +4.65% | -30.63% | 31.9B | ||
| -1.07% | +0.03% | +28.60% | +46.64% | 25.28B | ||
| +0.40% | +4.88% | +19.38% | +61.41% | 15.23B | ||
| -1.15% | +7.98% | +30.71% | +41.79% | 11.74B | ||
| -0.85% | -4.13% | +7.41% | -27.50% | 8.46B | ||
| -1.82% | -1.50% | -3.86% | +16.58% | 7.03B | ||
| +0.69% | +7.86% | +3.99% | +44.62% | 4.8B | ||
| -0.29% | +13.39% | -6.06% | -40.15% | 3.61B | ||
| -0.90% | +0.46% | +0.34% | +14.75% | 1.28B | ||
| -0.25% | -1.89% | -0.05% | -4.58% | 759M | ||
| +2.53% | +14.67% | +38.78% | +30.28% | 362M | ||
| -0.60% | -6.98% | -57.25% | -46.72% | 98.87M | ||
| +0.93% | -0.91% | -30.02% | -22.56% | 85.2M | ||
| Average | -0.03% | +1.20% | +2.05% | +5.65% | ||
| Weighted average by Cap. | -0.51% | -1.81% | +4.73% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 141A Stock
- Quotes Trial Holdings Inc.
