Stock TPH TRI POINTE HOMES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tri Pointe Homes, Inc.

Equities

TPH

US87265H1095

Homebuilding

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-28 pm EDT 		5-day change 1st Jan Change
37.88 USD -1.15% Intraday chart for Tri Pointe Homes, Inc. -2.77% +7.01%
May. 14 Tri Pointe Homes Insider Sold Shares Worth $2,676,260, According to a Recent SEC Filing MT
Apr. 26 Oppenheimer Adjusts TRI Pointe Homes Price Target to $46 From $41, Maintains Outperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Tri Pointe Homes, Inc.(TPH) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 38.23 $ 37.98 $ 38.32 $ 37.88 $
Volume 689 262 716 768 588 157 559 417
Change -1.87% -0.65% +0.90% -1.15%
Opening 38.59 38.43 38.50 38.45
High 38.71 38.43 38.56 38.69
Low 37.81 37.69 38.08 37.79

Performance

1 day-1.15%
1 week-4.68%
Current month+2.80%
3 months+8.91%
6 months+30.26%
Current year+7.01%
1 year+29.99%
3 years+58.10%
5 years+187.19%

Volumes

markets
Daily volume
559 417
Estimated daily volume
559 417
Avg. Volume 20 sessions
643 242
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
24 366 006.96
Record volume 1
27 724 750
Record volume 2
27 351 260
Record volume 3
23 062 850
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 635 701 086
Net sales (USD)
3 669 203 000
Number of employees
1 438
Sales / Employee (USD)
2 551 602
Free-Float
97.59 %
Free-Float capitalization (USD)
3 547 932 805
Average Daily Capital Traded
0.67%

Highs and lows

1 week
37.69
Extreme 37.69
38.71
1 month
36.80
Extreme 36.8
40.98
Current year
33.25
Extreme 33.245
40.98
1 year
24.18
Extreme 24.1776
40.98
3 years
14.59
Extreme 14.59
40.98
5 years
5.89
Extreme 5.89
40.98
10 years
5.89
Extreme 5.89
40.98

Indicators

Moving average 5 days
38.65
Moving average 20 days
39.00
Moving average 50 days
37.31
Moving average 100 days
36.09
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
38.30
RSI 14 days
46.57

Sector Comparison - Residential Builders - Single Homes

Name Change 5d. change 1st Jan change 1-year change Capi.
TRI POINTE HOMES, INC. Stock Tri Pointe Homes, Inc.
-1.15%-4.68%+7.01%+29.99% 3.64B
LENNAR CORPORATION Stock Lennar Corporation
-0.91%-5.33%+3.97%+44.21% 43.14B
NVR, INC. Stock NVR, Inc.
-0.81%-4.19%+5.08%+30.95% 23.24B
MERITAGE HOMES CORPORATION Stock Meritage Homes Corporation
-1.36%-5.67%-1.13%+47.15% 6.34B
M/I HOMES, INC. Stock M/I Homes, Inc.
-0.25%-4.85%-9.62%+74.45% 3.46B
HOVNANIAN ENTERPRISES, INC. Stock Hovnanian Enterprises, Inc.
+3.94%-15.58%-6.81%+56.27% 861M
INVERSIONES CENTENARIO S.A.A. Stock Inversiones Centenario S.A.A.
0.00%0.00%+3.33%-6.06% 239M
SMITH DOUGLAS HOMES CORP. Stock Smith Douglas Homes Corp.
-4.80%-12.28% - - 232M
HUSCOMPAGNIET A/S Stock HusCompagniet A/S
+1.02%+5.67%+28.17%+1.36% 184M
HEXAOM Stock HEXAOM
-1.74%-3.00%+15.90%+37.39% 171M
FIRST JUKEN CO., LTD. Stock First Juken Co., Ltd.
0.00%-0.19%+1.44%-1.31% 93.14M
AVANTIA CO., LTD. Stock Avantia Co., Ltd.
-0.48%-0.96%-5.91%+0.98% 75.86M
Average-0.54%-4.11%+3.77%+28.67%
Weighted average by Cap.-0.85%-4.87%+3.40%+41.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ddb58.hLiJF4M7xXtFszZXHexKT8fMx9Yc1sHXfF-oYjob5Vg.4I2-JOBrpD8g3gMuUt94erL6o5xO4Je7USncUgxNvBXn9csgzlagDTLWXQ
DatePriceVolumeDaily volume
04:00:02 pm 37.88 95,122 317,724
03:59:59 pm 37.89 700 222,602
03:59:59 pm 37.89 100 221,902
03:59:59 pm 37.89 116 221,802
03:59:58 pm 37.89 124 221,686
03:59:57 pm 37.89 300 221,562
03:59:57 pm 37.89 205 221,262
03:59:56 pm 37.89 100 221,057
03:59:55 pm 37.89 100 220,957
03:59:55 pm 37.9 100 220,857

Chart Tri Pointe Homes, Inc.

Chart Tri Pointe Homes, Inc.
More charts

Monthly variations

Annual change

2024+7.01%
2023+90.42%
2022-33.35%
2021+61.68%
2020+10.72%
2019+42.54%
2018-39.01%
2017+56.10%
2016-9.39%
2015-16.92%
2014-4.98%
  1. Stock Market
  2. Equities
  3. TPH Stock
  4. Quotes Tri Pointe Homes, Inc.