TRAWS PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6044 USD | -2.62% |
|
-5.52% | -18.94% |
| May. 07 | Traws Pharma Completes First Cohort Dosed in Phase 1 Trial for COVID Therapy | CI |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.645149 $ | 0.6325 $ | 0.6207 $ | 0.604438 $ |
| Volume | 18 923 | 36 831 | 42 637 | 39 722 |
| Change | -1.20% | -1.96% | -1.87% | -2.62% |
| Opening | 0.65 | 0.64 | 0.64 | 0.62 |
| High | 0.66 | 0.65 | 0.64 | 0.64 |
| Low | 0.64 | 0.62 | 0.62 | 0.60 |
Performance
| 1 day | -2.62% | ||
| 1 week | -5.52% | ||
| Current month | -8.42% | ||
| 1 month | -2.63% | ||
| 3 months | -28.15% | ||
| 6 months | -9.79% | ||
| Current year | -18.94% | ||
| 1 year | -45.05% | ||
| 3 years | -91.43% | ||
| 5 years | -98.73% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
43 002
Estimated daily volume
43 002
Avg. Volume 20 sessions
43 639
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
26 377.07
Record volume 1
80 134 490
Record volume 2
29 065 774
Record volume 3
23 343 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 088 039
Net sales (USD)
226 000
Number of employees
18
Sales / Employee (USD)
12 556
Free-Float
85.39 %
Free-Float capitalization (USD)
13 409 603
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.60
0.66
1 month
0.600.68
Current year
0.601.10
1 year
0.551.26
3 years
0.558.00
5 years
0.5560.00
10 years
0.5513 005.01
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.74
Moving average 100 days
0.74
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+22.64%
Price spread / (MMA100)
+22.79%
STIM
RSI 9 days
36.72
RSI 14 days
37.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -5.52% | -18.94% | -45.05% | 13.09M | ||
| -8.05% | +8.64% | +54.05% | +21.36% | 63.85B | ||
| -1.26% | -1.47% | -2.02% | +13.67% | 41.83B | ||
| -3.43% | -6.42% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +0.73% | +13.42% | +57.62% | 26.52B | ||
| +1.56% | -0.12% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.77% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.01% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.62% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.83% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -5.39% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -6.51% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.82% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -5.32% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.40% | -0.51% | +10.45% | +13.63% | ||
| Weighted average by Cap. | -2.47% | +4.04% | +18.66% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77b40e7d5.KDK1vngs1wdTEqGmMQZnAoeCvxbCwigP8Vnl3Sva74c.bmvF_QxdpUI7VsDTd28PUMmx-iGuk319xQCrjnmvpP96R4L1QHmCSzghxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:28 pm | 0.6044 | 200 | 35,716 |
| 03:57:10 pm | 0.6026 | 100 | 35,516 |
| 03:41:29 pm | 0.6026 | 100 | 35,416 |
| 03:41:29 pm | 0.6026 | 100 | 35,316 |
| 03:37:22 pm | 0.61 | 600 | 35,216 |
| 03:37:22 pm | 0.61 | 100 | 34,616 |
| 03:37:22 pm | 0.61 | 100 | 34,516 |
| 03:37:22 pm | 0.61 | 200 | 34,416 |
| 03:37:22 pm | 0.61 | 100 | 34,216 |
| 03:37:05 pm | 0.61 | 198 | 34,116 |
Monthly variations
Annual change
| 2024 | -18.93% | ||
| 2023 | +15.47% | ||
| 2022 | -74.68% | ||
| 2021 | -63.50% | ||
| 2020 | +21.62% | ||
| 2019 | -81.85% | ||
| 2018 | -90.62% | ||
| 2017 | -33.92% | ||
| 2016 | -76.28% | ||
| 2015 | -70.92% | ||
| 2014 | -71.34% | ||
| 2013 | -42.25% |
- Stock Market
- Equities
- TRAW Stock
- Quotes Traws Pharma, Inc.
