Stock 8TRA TRATON SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Traton SE

Equities

8TRA

DE000TRAT0N7

Heavy Machinery & Vehicles

Market Closed - Xetra
Other stock markets
 11:35:03 2024-06-07 am EDT 		5-day change 1st Jan Change
32.2 EUR -2.72% Intraday chart for Traton SE -1.68% +51.03%
Jun. 06 Germany's Traton Secures Uplisting in Frankfurt Bourse MT
Jun. 05 INDEX-MONITOR: Tui and Rational expected in the MDax in June - Douglas in the SDax DP

Quotes 5-day view

Delayed Quote Xetra
Traton SE(8TRA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 33.95 € 34.75 € 33.1 € 32.2 €
Volume 230 057 184 357 182 842 347 657
Change +0.89% +2.36% -4.75% -2.72%
Opening 33.65 34.05 35.00 33.40
High 34.15 34.80 35.10 34.05
Low 33.40 33.75 33.00 32.20

Performance

1 day-2.72%
1 week-1.68%
Current month-1.68%
1 month-2.87%
3 months+3.94%
6 months+57.07%
Current year+51.03%
1 year+72.28%
3 years+17.18%

Volumes

markets
Daily volume
347 657
Estimated daily volume
347 657
Avg. Volume 20 sessions
166 517
Daily volume ratio
2.09
Avg. Volume 20 sessions
5 361 847.40
Avg. Volume 20 sessions USD
5 790 795.19
Record volume 1
8 044 443
Record volume 2
1 972 278
Record volume 3
1 427 241
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
16 112 632 304
Capitalization (USD)
17 401 642 888
Net sales (EUR)
46 872 000 000
Net sales (USD)
50 621 760 000
Free-Float
10.27 %
Free-Float capitalization (EUR)
1 655 498 045
Free-Float capitalization (USD)
1 787 937 889
Average Daily Capital Traded
0.03%

Highs and lows

1 week
32.20
Extreme 32.2
35.10
1 month
30.65
Extreme 30.65
35.10
Current year
20.34
Extreme 20.34
36.70
1 year
16.98
Extreme 16.98
36.70
3 years
11.77
Extreme 11.77
36.70
5 years
11.00
Extreme 11
36.70
10 years
11.00
Extreme 11
36.70

Indicators

Moving average 5 days
33.53
Moving average 20 days
32.84
Moving average 50 days
33.56
Moving average 100 days
29.87
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
50.26
RSI 14 days
50.42

Sector Comparison - Heavy Buses & Coaches

Name Change 5d. change 1st Jan change 1-year change Capi.
TRATON SE Stock Traton SE
-2.72%-1.68%+51.03%+72.28% 17.4B
MARCOPOLO S.A. Stock Marcopolo S.A.
-9.37%-3.37%+7.23%+50.60% 1.24B
ANHUI ANKAI AUTOMOBILE CO., LTD Stock Anhui Ankai Automobile Co., Ltd
+4.28%-5.11%-25.00%-23.38% 506M
EBUSCO HOLDING N.V. Stock Ebusco Holding N.V.
-1.49%-3.51%-44.91%-66.50% 190M
NEX POINT Stock Nex Point
-4.17%-1.43%-72.40%-75.79% 150M
RAC ELECTRIC VEHICLES INC. Stock RAC Electric Vehicles Inc.
-0.60%-0.40%-19.77%-37.62% 92.76M
PAVLOVO BUS Stock Pavlovo Bus
+0.39%-.--%-.--%-.--% 90.85M
Average-1.95%-1.45%-14.83%-11.49%
Weighted average by Cap.-2.93%-1.81%+43.89%+65.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4119f4904323c2c7d3145cd77.GNnto56wi1VNbiA9il-k1fXNt0SmfbUy9rPgKrRlarE.VIyX-87azhgIPGJ8uhiU-IGj5H3IKf9-hezVY4QPX9xVlLfu9eXePAM5EA
DatePriceVolumeDaily volume
11:35:03 am 32.2 50,755 347,657
11:29:51 am 32.5 4 296,902
11:29:51 am 32.45 23 296,898
11:29:51 am 32.5 19 296,875
11:29:44 am 32.5 28 296,856
11:29:40 am 32.5 3 296,828
11:28:49 am 32.5 412 296,825
11:28:49 am 32.5 296 296,413
11:28:49 am 32.5 871 296,117
11:28:48 am 32.5 119 295,246

Chart Traton SE

Chart Traton SE
More charts

Monthly variations

Annual change

2024+51.03%
2023+50.88%
2022-36.18%
2021-2.06%
2020-5.48%
2019-9.58%
  1. Stock Market
  2. Equities
  3. 8TRA Stock
  4. Quotes Traton SE