TRANSMEDICS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.2 USD | +3.13% |
|
+0.57% | +73.80% |
| Jun. 07 | CL King Initiates TransMedics at Buy Rating With $161 Price Target | MT |
| Jun. 05 | Transmedics Group Insider Sold Shares Worth $393,986, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 134.48 $ | 135.09 $ | 133.02 $ | 137.18 $ |
| Volume | 534 989 | 782 657 | 501 524 | 671 274 |
| Change | +0.64% | +0.45% | -1.53% | +3.13% |
| Opening | 135.74 | 136.23 | 135.21 | 136.36 |
| High | 136.34 | 139.98 | 139.96 | 140.39 |
| Low | 131.98 | 134.67 | 133.01 | 134.18 |
Performance
| 1 day | +3.13% | ||
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | +7.83% | ||
| 3 months | +63.80% | ||
| 6 months | +88.18% | ||
| Current year | +73.80% | ||
| 1 year | +71.45% | ||
| 3 years | +419.03% | ||
| 5 years | +417.66% |
Volumes
marketsDaily volume
671 274
Estimated daily volume
671 274
Avg. Volume 20 sessions
702 379
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
96 352 351.22
Record volume 1
8 551 115
Record volume 2
4 941 000
Record volume 3
4 428 735
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 518 338 265
Net sales (USD)
241 623 000
Number of employees
584
Sales / Employee (USD)
413 738
Free-Float
96.74 %
Free-Float capitalization (USD)
4 371 026 287
Average Daily Capital Traded
2.13%
Highs and lows
1 week
128.64
140.39
1 month
128.15144.23
Current year
69.43144.23
1 year
36.42144.23
3 years
10.00144.23
5 years
10.00144.23
10 years
10.00144.23
Indicators
Moving average 5 days
134.68
Moving average 20 days
135.92
Moving average 50 days
111.10
Moving average 100 days
97.79
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-19.01%
Price spread / (MMA100)
-28.71%
STIM
RSI 9 days
48.39
RSI 14 days
58.06
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +0.57% | +73.80% | +71.45% | 4.52B | ||
| +0.22% | +2.31% | +9.48% | +12.78% | 222B | ||
| -1.83% | +2.45% | +13.72% | +11.75% | 195B | ||
| -0.13% | +3.85% | +23.79% | +34.36% | 148B | ||
| +1.30% | +2.04% | +33.39% | +50.99% | 113B | ||
| +0.07% | +3.22% | +4.75% | +4.91% | 66.45B | ||
| +0.52% | +1.44% | +15.59% | +4.98% | 53.11B | ||
| -1.61% | +3.32% | +3.16% | +1.96% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +15.95% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -1.81% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.87% | 30.98B | ||
| +0.74% | -2.01% | +19.58% | +39.04% | 24.7B | ||
| +0.97% | +6.87% | +29.55% | +22.07% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.91% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +20.86% | 17.92B | ||
| -0.36% | +0.99% | +4.28% | -4.69% | 17.39B | ||
| Average | +0.10% | +2.10% | +13.84% | +14.93% | ||
| Weighted average by Cap. | -0.21% | +2.33% | +14.10% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93dd9ce875.SW_5Me5f3RqIKvMbvArQqF5tPBdWqg31pQawOJPfvkQ.ADy8QrRsuXPJGaxt5WuX0AQcXVAn00O39TGCT-KTxi0sDLFlqhqLKKV1hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 137.2 | 42,987 | 367,048 |
| 03:59:57 pm | 137.2 | 100 | 324,061 |
| 03:59:57 pm | 137.2 | 400 | 323,961 |
| 03:59:55 pm | 137.1 | 100 | 323,561 |
| 03:59:54 pm | 137.1 | 150 | 323,461 |
| 03:59:53 pm | 137 | 100 | 323,311 |
| 03:59:50 pm | 137.2 | 100 | 323,211 |
| 03:59:50 pm | 137.2 | 100 | 323,111 |
| 03:59:44 pm | 137.2 | 100 | 323,011 |
| 03:59:44 pm | 137.2 | 168 | 322,911 |
Monthly variations
Annual change
| 2024 | +73.80% | ||
| 2023 | +27.88% | ||
| 2022 | +222.13% | ||
| 2021 | -3.72% | ||
| 2020 | +4.68% | ||
| 2019 | -14.98% |
- Stock Market
- Equities
- TMDX Stock
- Quotes TransMedics Group, Inc.
