TRANSDIGM GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,318 USD | -2.40% |
|
-1.41% | +30.28% |
| May. 28 | TransDigm Group Agrees to Acquire Raptor Labs for $655 Million | MT |
| May. 28 | KeyBanc Raises Price Target on TransDigm Group to $1,440 From $1,325 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1326.19 $ | 1330.72 $ | 1350.31 $ | 1317.94 $ |
| Volume | 251 324 | 173 331 | 136 110 | 202 774 |
| Change | -0.80% | +0.34% | +1.47% | -2.40% |
| Opening | 1,335.00 | 1,334.86 | 1,335.00 | 1,356.53 |
| High | 1,340.97 | 1,335.00 | 1,350.31 | 1,363.66 |
| Low | 1,316.97 | 1,312.02 | 1,329.23 | 1,310.75 |
Performance
| 1 day | -2.40% | ||
| 1 week | +0.39% | ||
| Current month | +5.60% | ||
| 1 month | +4.67% | ||
| 3 months | +12.24% | ||
| 6 months | +34.95% | ||
| Current year | +30.28% | ||
| 1 year | +66.30% | ||
| 3 years | +102.92% | ||
| 5 years | +195.57% | ||
| 10 years | +603.50% |
Volumes
marketsDaily volume
202 774
Estimated daily volume
202 774
Avg. Volume 20 sessions
246 741
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
325 189 833.54
Record volume 1
9 761 017
Record volume 2
8 692 294
Record volume 3
7 251 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 561 295 128
Net sales (USD)
6 585 000 000
Number of employees
15 500
Sales / Employee (USD)
424 839
Free-Float
88.53 %
Free-Float capitalization (USD)
73 694 287 656
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 310.75
1 363.66
1 month
1 240.001 363.66
Current year
972.081 363.66
1 year
768.231 363.66
3 years
499.631 363.66
5 years
200.061 363.66
10 years
162.201 363.66
Indicators
Moving average 5 days
1 331.36
Moving average 20 days
1 293.37
Moving average 50 days
1 248.15
Moving average 100 days
1 181.11
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
67.83
RSI 14 days
66.01
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +0.39% | +30.28% | +66.30% | 75.56B | ||
| -0.79% | +1.08% | +34.70% | +54.47% | 98.21B | ||
| -2.42% | -1.37% | +18.55% | +33.11% | 26.55B | ||
| -1.84% | -0.99% | +17.70% | +3.47% | 13.68B | ||
| +0.88% | -4.18% | -4.90% | -12.07% | 12.97B | ||
| -1.09% | -0.62% | +24.62% | +74.24% | 10.75B | ||
| -1.01% | -5.60% | -10.39% | -20.58% | 7.97B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.74% | -1.52% | -3.90% | +17.82% | 3.62B | ||
| +0.61% | -4.69% | +0.10% | -16.79% | 3.59B | ||
| +2.69% | -7.96% | +14.84% | -7.29% | 2.37B | ||
| -1.27% | -8.46% | -19.71% | -32.62% | 1.77B | ||
| -1.03% | -0.41% | +8.95% | +29.30% | 1.32B | ||
| -2.33% | -10.10% | -26.36% | -41.31% | 1.2B | ||
| -0.17% | -6.76% | +4.17% | +42.01% | 1.06B | ||
| -0.10% | -5.27% | -14.07% | -28.83% | 1.04B | ||
| Average | -0.50% | -1.44% | +4.66% | +10.08% | ||
| Weighted average by Cap. | -0.95% | +2.18% | +24.18% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa27.g9HWA0M7lsUg55TVwSOqL3tzQDjkS5zOOCeGSj9lR4Y.0Z2yOxpC-bV_0e6vhlb1WiwpclTSKaSACULVHEUpMOT1iK5nIWnJvFa35w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1,318 | 18,151 | 72,982 |
| 03:59:59 pm | 1,319 | 100 | 54,831 |
| 03:59:56 pm | 1,318 | 100 | 54,731 |
| 03:59:55 pm | 1,318 | 100 | 54,631 |
| 03:59:50 pm | 1,319 | 100 | 54,531 |
| 03:59:45 pm | 1,320 | 100 | 54,431 |
| 03:59:45 pm | 1,319 | 100 | 54,331 |
| 03:59:44 pm | 1,319 | 100 | 54,231 |
| 03:59:41 pm | 1,319 | 201 | 54,131 |
| 03:59:38 pm | 1,319 | 108 | 53,930 |
Monthly variations
Annual change
| 2024 | +30.28% | ||
| 2023 | +60.66% | ||
| 2022 | -1.04% | ||
| 2021 | +2.82% | ||
| 2020 | +10.51% | ||
| 2019 | +64.68% | ||
| 2018 | +23.83% | ||
| 2017 | +10.31% | ||
| 2016 | +8.98% | ||
| 2015 | +16.35% | ||
| 2014 | +21.94% | ||
| 2013 | +18.08% | ||
| 2012 | +42.52% | ||
| 2011 | +32.87% | ||
| 2010 | +51.63% | ||
| 2009 | +41.47% | ||
| 2008 | -25.68% | ||
| 2007 | +70.39% | ||
| 2006 | +10.00% |
- Stock Market
- Equities
- TDG Stock
- Quotes TransDigm Group Inc.
