TRANSCONTINENTAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.43 CAD | +0.60% |
|
-1.97% | -1.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 13.45 $ | 13.43 $ | 13.35 $ | 13.43 $ |
| Volume | 55 974 | 49 739 | 30 589 | 66 141 |
| Change | +0.60% | -0.15% | -0.60% | +0.60% |
| Opening | 13.38 | 13.48 | 13.45 | 13.40 |
| High | 13.45 | 13.51 | 13.45 | 13.46 |
| Low | 13.22 | 13.28 | 13.28 | 13.25 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.97% | ||
| Current month | -1.68% | ||
| 1 month | -4.14% | ||
| 3 months | -8.51% | ||
| 6 months | +20.56% | ||
| Current year | -1.97% | ||
| 1 year | -6.93% | ||
| 3 years | -40.31% | ||
| 5 years | -9.01% | ||
| 10 years | -10.76% |
Volumes
marketsDaily volume
66 141
Estimated daily volume
66 141
Avg. Volume 20 sessions
78 170
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
1 049 823.10
Avg. Volume 20 sessions USD
769 268.37
Record volume 1
4 330 985
Record volume 2
2 912 200
Record volume 3
2 767 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 157 867 317
Capitalization (USD)
848 438 855
Net sales (CAD)
2 940 600 000
Net sales (USD)
2 154 754 056
Number of employees
8 000
Sales / Employee (CAD)
367 575
Sales / Employee (USD)
269 344
Free-Float
85.29 %
Free-Float capitalization (CAD)
987 549 063
Free-Float capitalization (USD)
723 636 452
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13.22
13.51
1 month
13.2214.09
Current year
13.1115.23
1 year
10.1115.23
3 years
10.1126.45
5 years
9.5026.45
10 years
9.5032.89
Indicators
Moving average 5 days
13.39
Moving average 20 days
13.71
Moving average 50 days
14.09
Moving average 100 days
13.96
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
39.64
RSI 14 days
41.12
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.97% | -1.97% | -6.93% | 848M | ||
| -2.06% | -3.75% | +17.28% | +25.37% | 21.38B | ||
| -1.34% | -3.08% | -10.36% | +4.80% | 9.98B | ||
| -1.66% | -2.22% | +17.64% | +6.84% | 9.38B | ||
| -0.13% | -2.34% | +1.81% | -7.28% | 5.42B | ||
| -0.19% | -0.51% | +3.05% | +0.39% | 4.99B | ||
| -3.09% | -4.78% | +11.57% | -5.23% | 3.15B | ||
| -0.23% | -0.43% | -1.81% | +5.66% | 3.05B | ||
| -1.91% | -7.51% | -10.21% | +63.70% | 2.25B | ||
| -0.80% | -4.36% | +5.70% | -3.01% | 2.06B | ||
| -1.40% | -1.86% | -18.85% | -36.64% | 1.91B | ||
| -1.40% | -2.34% | +5.49% | +4.29% | 1.11B | ||
| -3.74% | -7.00% | +15.51% | 0.00% | 887M | ||
| +1.21% | +6.64% | +36.76% | +54.31% | 809M | ||
| +0.34% | +0.17% | -3.56% | +14.84% | 596M | ||
| -2.93% | -2.57% | -19.50% | +14.71% | 535M | ||
| Average | -1.17% | -1.13% | +3.03% | +8.49% | ||
| Weighted average by Cap. | -1.44% | -1.56% | +6.96% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21c97ca56b2ff519e793.c1hlldwb-44bIzpIoTWUskGB_YWYvVJQGPqR-E2bCYs.Ehkd34RuntQjT25lzkfjghjltvfT8jQdWbjEuxLsbP0lOSvSjC2Z4SNNVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.43 | 100 | 65,000 |
| 04:00:00 pm | 13.43 | 100 | 64,900 |
| 04:00:00 pm | 13.43 | 300 | 64,800 |
| 04:00:00 pm | 13.43 | 100 | 64,500 |
| 04:00:00 pm | 13.43 | 100 | 64,400 |
| 04:00:00 pm | 13.43 | 500 | 64,300 |
| 04:00:00 pm | 13.43 | 400 | 63,800 |
| 04:00:00 pm | 13.43 | 300 | 63,400 |
| 04:00:00 pm | 13.43 | 200 | 63,100 |
| 04:00:00 pm | 13.43 | 300 | 62,900 |
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | -10.34% | ||
| 2022 | -24.77% | ||
| 2021 | -0.98% | ||
| 2020 | +29.24% | ||
| 2019 | -17.77% | ||
| 2018 | -22.30% | ||
| 2017 | +11.94% | ||
| 2016 | +28.56% | ||
| 2015 | +4.23% | ||
| 2014 | +13.27% | ||
| 2013 | +31.12% | ||
| 2012 | -11.58% | ||
| 2011 | -21.19% | ||
| 2010 | +23.84% | ||
| 2009 | +29.85% | ||
| 2008 | -36.79% | ||
| 2007 | -24.44% | ||
| 2006 | +9.63% | ||
| 2005 | -18.49% | ||
| 2004 | -2.88% | ||
| 2003 | +29.73% | ||
| 2002 | +38.32% | ||
| 2001 | +57.35% | ||
| 2000 | -10.53% | ||
| 1999 | +26.25% | ||
| 1998 | +22.86% | ||
| 1997 | +22.50% | ||
| 1996 | -6.98% | ||
| 1995 | +34.38% | ||
| 1994 | -15.79% | ||
| 1993 | +13.43% | ||
| 1992 | +21.82% |
- Stock Market
- Equities
- TCL.A Stock
- Quotes Transcontinental Inc.
