TRANSALTA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 CAD | -0.10% |
|
-1.22% | -11.98% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 9.53 $ | 9.7 $ | 9.71 $ | 9.7 $ |
| Volume | 873 793 | 681 322 | 276 978 | 1 040 410 |
| Change | -1.65% | +1.78% | +0.10% | -0.10% |
| Opening | 9.65 | 9.49 | 9.71 | 9.66 |
| High | 9.68 | 9.74 | 9.75 | 9.90 |
| Low | 9.43 | 9.45 | 9.60 | 9.62 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.22% | ||
| Current month | +6.24% | ||
| 1 month | +7.06% | ||
| 3 months | +3.52% | ||
| 6 months | -11.74% | ||
| Current year | -11.98% | ||
| 1 year | -24.69% | ||
| 3 years | -11.33% | ||
| 5 years | +9.60% | ||
| 10 years | -25.61% |
Volumes
marketsDaily volume
1 040 410
Estimated daily volume
1 040 410
Avg. Volume 20 sessions
1 014 543
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
9 841 067.10
Avg. Volume 20 sessions USD
7 205 629.33
Record volume 1
22 660 660
Record volume 2
14 113 790
Record volume 3
9 154 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 948 826 054
Capitalization (USD)
2 159 130 437
Net sales (CAD)
3 355 000 000
Net sales (USD)
2 456 531 000
Number of employees
1 257
Sales / Employee (CAD)
2 669 053
Sales / Employee (USD)
1 954 281
Free-Float
99.8 %
Free-Float capitalization (CAD)
2 951 118 679
Free-Float capitalization (USD)
2 160 809 097
Average Daily Capital Traded
0.33%
Highs and lows
1 week
9.43
9.90
1 month
8.9510.06
Current year
8.2211.17
1 year
8.2213.97
3 years
8.2215.28
5 years
5.3215.28
10 years
3.6015.28
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.59
Moving average 50 days
9.04
Moving average 100 days
9.39
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
54.40
RSI 14 days
56.36
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.22% | -11.98% | -24.69% | 2.16B | ||
| -1.15% | -1.77% | +17.44% | +109.40% | 43.12B | ||
| -3.68% | -0.17% | +29.28% | +163.09% | 32.7B | ||
| +1.05% | +8.70% | +31.71% | +35.73% | 17.68B | ||
| -1.09% | +4.15% | +44.50% | +28.41% | 14.08B | ||
| -0.85% | +4.25% | +34.29% | +20.73% | 9.08B | ||
| -1.47% | +5.43% | +77.50% | - | 6.75B | ||
| -0.59% | +3.07% | +36.59% | +9.80% | 6.63B | ||
| +1.17% | +1.17% | +42.55% | +28.03% | 5.36B | ||
| -0.18% | +3.12% | +31.80% | +13.18% | 3.86B | ||
| -2.03% | -9.59% | -12.20% | +134.16% | 3.79B | ||
| - | 0.00% | - | - | 3.72B | ||
| -1.01% | 0.00% | +1.03% | -14.87% | 3.67B | ||
| -1.80% | -2.00% | +11.87% | -18.87% | 3.41B | ||
| -0.23% | -1.37% | +5.62% | +9.92% | 3.01B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | -0.80% | +1.89% | +22.67% | +35.29% | ||
| Weighted average by Cap. | -1.28% | +4.16% | +27.40% | +79.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d354b3dd83a959e9fa8e4d98e.uc_c8jvRD6E6aW5O30kRtD7gQTnPYMB_ncPx8l54N48._72xw0ufS8VMWykBu3so2GGXB1SrDK01_LGDqxYLYv7KhIbDeul_-HkGKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.7 | 500 | 1,037,300 |
| 04:00:00 pm | 9.7 | 300 | 1,036,800 |
| 04:00:00 pm | 9.7 | 300 | 1,036,500 |
| 04:00:00 pm | 9.7 | 300 | 1,036,200 |
| 04:00:00 pm | 9.7 | 3,000 | 1,035,900 |
| 04:00:00 pm | 9.7 | 200 | 1,032,900 |
| 04:00:00 pm | 9.7 | 1,300 | 1,032,700 |
| 04:00:00 pm | 9.7 | 700 | 1,031,400 |
| 04:00:00 pm | 9.7 | 3,400 | 1,030,700 |
| 04:00:00 pm | 9.7 | 3,100 | 1,027,300 |
Monthly variations
Annual change
| 2024 | -11.98% | ||
| 2023 | -9.00% | ||
| 2022 | -13.81% | ||
| 2021 | +45.29% | ||
| 2020 | +4.20% | ||
| 2019 | +66.01% | ||
| 2018 | -24.97% | ||
| 2017 | +0.27% | ||
| 2016 | +51.32% | ||
| 2015 | -53.33% | ||
| 2014 | -21.96% | ||
| 2013 | -10.85% | ||
| 2012 | -28.07% | ||
| 2011 | -0.61% | ||
| 2010 | -9.92% | ||
| 2009 | -3.37% | ||
| 2008 | -27.14% | ||
| 2007 | +25.19% | ||
| 2006 | +4.84% | ||
| 2005 | +40.78% | ||
| 2004 | -2.59% | ||
| 2003 | +8.30% | ||
| 2002 | -20.79% | ||
| 2001 | -1.82% | ||
| 2000 | +55.48% | ||
| 1999 | -37.39% | ||
| 1998 | +0.22% | ||
| 1997 | +30.72% | ||
| 1996 | +17.95% | ||
| 1995 | +0.86% | ||
| 1994 | -4.92% | ||
| 1993 | +10.91% | ||
| 1992 | +1.85% | ||
| 1991 | +13.68% | ||
| 1990 | -17.39% | ||
| 1989 | +3.60% | ||
| 1988 | +0.91% |
- Stock Market
- Equities
- TA Stock
- Quotes TransAlta Corporation
