TRACTOR SUPPLY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.9 USD | +0.43% |
|
-5.03% | +26.00% |
| Jun. 06 | Massimo Group Launches Pontoon Boat Pilot Program with Tractor Supply Company in Select Texas Store Locations | CI |
| Jun. 05 | Hal Lawton, CEO of Tractor Supply : hobby farmers are booming | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 269.71 $ | 270.37 $ | 269.76 $ | 270.93 $ |
| Volume | 1 179 038 | 1 102 623 | 683 470 | 954 615 |
| Change | +0.80% | +0.24% | -0.23% | +0.43% |
| Opening | 265.43 | 269.95 | 269.31 | 269.35 |
| High | 273.48 | 270.56 | 270.67 | 272.82 |
| Low | 265.37 | 267.60 | 268.18 | 268.55 |
Performance
| 1 day | +0.43% | ||
| 1 week | -5.03% | ||
| Current month | -5.03% | ||
| 1 month | +0.30% | ||
| 3 months | +8.77% | ||
| 6 months | +29.60% | ||
| Current year | +26.00% | ||
| 1 year | +24.39% | ||
| 3 years | +49.52% | ||
| 5 years | +149.54% | ||
| 10 years | +310.56% |
Volumes
marketsDaily volume
954 616
Estimated daily volume
954 616
Avg. Volume 20 sessions
1 167 996
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
316 445 156.28
Record volume 1
39 870 400
Record volume 2
30 011 480
Record volume 3
22 907 716
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 209 070 317
Net sales (USD)
14 555 741 000
Number of employees
37 500
Sales / Employee (USD)
388 153
Free-Float
60.51 %
Free-Float capitalization (USD)
29 128 251 085
Average Daily Capital Traded
1.08%
Highs and lows
1 week
262.67
281.32
1 month
262.67287.89
Current year
211.76287.89
1 year
185.00287.89
3 years
166.49287.89
5 years
63.89287.89
10 years
49.87287.89
Indicators
Moving average 5 days
269.68
Moving average 20 days
277.48
Moving average 50 days
266.03
Moving average 100 days
254.31
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
38.57
RSI 14 days
45.18
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -5.03% | +26.00% | +24.39% | 29.21B | ||
| -0.70% | +0.16% | +10.70% | -8.43% | 6.15B | ||
| +0.77% | +2.36% | -16.43% | -22.32% | 4.17B | ||
| +2.01% | +3.94% | +9.24% | +15.68% | 4.04B | ||
| -1.03% | -0.09% | -3.47% | -5.53% | 1.79B | ||
| 0.00% | -3.55% | -2.61% | +42.72% | 1.62B | ||
| -4.37% | -6.49% | -14.23% | -8.73% | 1.18B | ||
| -2.94% | -6.24% | -20.08% | -9.33% | 1.17B | ||
| -4.12% | -10.49% | -25.90% | -53.67% | 946M | ||
| -0.69% | -2.36% | +0.35% | +37.69% | 636M | ||
| -0.73% | -6.00% | -23.28% | +2.01% | 413M | ||
| -0.79% | -0.96% | +18.62% | -0.61% | 318M | ||
| +2.05% | +1.94% | -15.11% | -48.81% | 216M | ||
| -1.58% | -6.24% | -43.46% | - | 203M | ||
| -0.30% | +0.30% | +2.13% | -2.89% | 199M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | -0.75% | -2.63% | -6.50% | -2.70% | ||
| Weighted average by Cap. | +0.08% | -3.08% | +13.47% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1b800792a0.ipoqMz1eJ39HQA8LoUh8myf8xnx7aH5Mq1oUbeAYvl0._qhkSQwJTBgME2hf1T4w4kKfgCoaJE804TkgI6ghyBHyyHJpCg9lPRcsPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 270.9 | 111,508 | 475,074 |
| 04:00:00 pm | 271 | 217 | 363,566 |
| 04:00:00 pm | 271 | 323 | 363,349 |
| 03:59:59 pm | 271 | 1,207 | 363,026 |
| 03:59:59 pm | 271 | 136 | 361,819 |
| 03:59:59 pm | 271 | 142 | 361,683 |
| 03:59:56 pm | 271.1 | 100 | 361,541 |
| 03:59:56 pm | 271.1 | 100 | 361,441 |
| 03:59:56 pm | 271.1 | 100 | 361,341 |
| 03:59:56 pm | 271.1 | 100 | 361,241 |
Monthly variations
Annual change
| 2024 | +26.00% | ||
| 2023 | -4.42% | ||
| 2022 | -5.71% | ||
| 2021 | +69.73% | ||
| 2020 | +50.45% | ||
| 2019 | +11.98% | ||
| 2018 | +11.63% | ||
| 2017 | -1.40% | ||
| 2016 | -11.33% | ||
| 2015 | +8.48% | ||
| 2014 | +1.60% | ||
| 2013 | +75.60% | ||
| 2012 | +25.96% | ||
| 2011 | +44.67% | ||
| 2010 | +83.08% | ||
| 2009 | +46.57% | ||
| 2008 | +0.56% | ||
| 2007 | -19.62% | ||
| 2006 | -15.55% | ||
| 2005 | +42.27% | ||
| 2004 | -4.58% | ||
| 2003 | +107.41% | ||
| 2002 | +120.66% | ||
| 2001 | +300.94% | ||
| 2000 | -46.88% | ||
| 1999 | -33.33% | ||
| 1998 | +62.71% | ||
| 1997 | -28.48% | ||
| 1996 | +4.43% | ||
| 1995 | -5.95% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- TSCO Stock
- Quotes Tractor Supply Company
