TPG TELECOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 AUD | +0.65% |
|
+0.65% | -9.65% |
| May. 21 | Optus Reportedly May Look to Sell Fibre Assets | CI |
| May. 06 | Singtel Taps Head of Australia's Broadband Operator for Optus -- Update | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.64 $ | 4.67 $ | 4.65 $ | 4.68 $ |
| Volume | 994 279 | 2 792 262 | 366 272 | 518 991 |
| Change | +0.43% | +0.65% | -0.43% | +0.65% |
| Opening | 4.65 | 4.67 | 4.68 | 4.65 |
| High | 4.69 | 4.74 | 4.70 | 4.69 |
| Low | 4.61 | 4.65 | 4.63 | 4.64 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.65% | ||
| Current month | +0.65% | ||
| 1 month | +5.88% | ||
| 3 months | +1.52% | ||
| 6 months | -2.30% | ||
| Current year | -9.65% | ||
| 1 year | -13.65% | ||
| 3 years | -12.69% |
Volumes
marketsDaily volume
518 991
Estimated daily volume
518 991
Avg. Volume 20 sessions
1 054 753
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
4 936 244.04
Avg. Volume 20 sessions USD
3 249 035.83
Record volume 1
59 053 830
Record volume 2
45 578 750
Record volume 3
12 793 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 686 431 963
Capitalization (USD)
5 717 409 518
Net sales (AUD)
5 533 000 000
Net sales (USD)
3 641 820 600
Number of employees
6 000
Sales / Employee (AUD)
922 167
Sales / Employee (USD)
606 970
Free-Float
34.44 %
Free-Float capitalization (AUD)
2 997 387 777
Free-Float capitalization (USD)
1 972 880 635
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.60
4.74
1 month
4.454.74
Current year
4.145.42
1 year
4.145.72
3 years
4.147.25
5 years
4.149.70
10 years
4.149.70
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.61
Moving average 50 days
4.47
Moving average 100 days
4.73
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
59.36
RSI 14 days
58.07
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.65% | -9.65% | -13.65% | 5.72B | ||
| +0.03% | +2.78% | +12.16% | +42.09% | 211B | ||
| -0.98% | -0.66% | +7.87% | +12.42% | 130B | ||
| -0.58% | +5.02% | +50.90% | +58.27% | 88.9B | ||
| -0.54% | -1.71% | -4.97% | -3.44% | 56.69B | ||
| +1.13% | -2.65% | +27.55% | +7.76% | 24.48B | ||
| -0.94% | -5.42% | +4.32% | -8.87% | 24.46B | ||
| +1.44% | +3.94% | -2.76% | -1.86% | 17.06B | ||
| -0.08% | +2.86% | +7.98% | +13.63% | 16.29B | ||
| +0.47% | +1.42% | +8.52% | +2.88% | 9.98B | ||
| -2.60% | -1.64% | -14.22% | -21.81% | 9.32B | ||
| +0.78% | +1.76% | +3.59% | +4.64% | 8.02B | ||
| -0.59% | -1.74% | +67.33% | +23.36% | 7.93B | ||
| 0.00% | +0.45% | -11.24% | -12.45% | 6.36B | ||
| +6.72% | +6.32% | 0.00% | -3.05% | 6.23B | ||
| +0.27% | +0.83% | -4.94% | -10.73% | 6.11B | ||
| Average | +0.32% | +0.23% | +8.90% | +5.57% | ||
| Weighted average by Cap. | -0.23% | +1.13% | +14.40% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c493e9a5f19d02f205479d.dWo6Qq33GFpSb3GK_Hl3wkg7SxlvKDIgv3N-0_Upj7A.PRl1Ouu2VioHAhnGzR4B9X9Nf0sFYGRmjyIStMVBooAnBEI7xodhAGEOMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:03 am | 4.68 | 25 | 518,969 |
| 02:11:03 am | 4.68 | 46 | 518,944 |
| 02:11:03 am | 4.68 | 3,573 | 518,898 |
| 02:11:03 am | 4.68 | 115 | 515,325 |
| 02:11:03 am | 4.68 | 886 | 515,210 |
| 02:11:03 am | 4.68 | 6,902 | 514,324 |
| 02:11:03 am | 4.68 | 46 | 507,422 |
| 02:11:03 am | 4.68 | 873 | 507,376 |
| 02:11:03 am | 4.68 | 1,761 | 506,503 |
| 02:11:03 am | 4.68 | 9,093 | 504,742 |
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | +5.93% | ||
| 2022 | -16.98% | ||
| 2021 | -18.42% | ||
| 2020 | -18.88% |
- Stock Market
- Equities
- TPG Stock
- Quotes TPG Telecom Limited
