TOYOTA MOTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,219 JPY | -1.65% |
|
-5.35% | +24.26% |
| 09:49am | China to Monitor Japanese Automakers' Compliance After Japan Probe | MT |
| 05:01am | Japan banks to begin divesting their strategic Toyota shareholdings, Bloomberg reports | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3341 ¥ | 3298 ¥ | 3218 ¥ | 3273 ¥ | 3,219 ¥ |
| Volume | 34 205 700 | 31 397 200 | 29 958 300 | 23 424 700 | 24 229 500 |
| Change | -1.76% | -1.29% | -2.43% | +1.71% | -1.65% |
| Opening | 3,402.00 | 3,300.00 | 3,250.00 | 3,258.00 | 3,266 |
| High | 3,428.00 | 3,339.00 | 3,259.00 | 3,302.00 | 3,271 |
| Low | 3,321.00 | 3,284.00 | 3,203.00 | 3,249.00 | 3,194 |
Performance
| 1 day | -1.65% | ||
| 1 week | -5.35% | ||
| Current month | -5.35% | ||
| 1 month | -10.56% | ||
| 3 months | -12.05% | ||
| 6 months | +15.19% | ||
| Current year | +24.26% | ||
| 1 year | +59.20% | ||
| 3 years | +62.30% | ||
| 5 years | +144.31% | ||
| 10 years | +173.82% |
Volumes
marketsDaily volume
24 229 500
Estimated daily volume
24 229 500
Avg. Volume 20 sessions
22 970 240
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
73 941 202 560.00
Avg. Volume 20 sessions USD
475 589 814.87
Record volume 1
282 557 500
Record volume 2
229 177 000
Record volume 3
193 192 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
43 926 416 665 889
Capitalization (USD)
282 534 711 995
Net sales (JPY)
45 095 325 000 000
Net sales (USD)
290 053 130 400
Number of employees
380 793
Sales / Employee (JPY)
118 424 774
Sales / Employee (USD)
761 708
Free-Float
67.81 %
Free-Float capitalization (JPY)
34 928 268 560 510
Free-Float capitalization (USD)
224 658 623 381
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 194.00
3 428.00
1 month
3 194.003 674.00
Current year
2 572.003 891.00
1 year
2 017.503 891.00
3 years
1 764.003 891.00
5 years
1 154.203 891.00
10 years
983.403 891.00
Indicators
Moving average 5 days
3 306.20
Moving average 20 days
3 379.65
Moving average 50 days
3 543.08
Moving average 100 days
3 429.61
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
37.33
RSI 14 days
38.53
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -5.35% | +24.26% | +59.20% | 283B | ||
| -1.06% | -2.08% | +3.95% | -10.28% | 71.88B | ||
| -0.62% | -2.53% | -9.88% | -15.03% | 62.69B | ||
| -0.02% | +5.07% | +26.98% | +29.43% | 52.01B | ||
| -0.66% | -5.76% | +13.74% | +20.22% | 51.87B | ||
| 0.00% | +2.55% | -0.98% | -6.65% | 48.19B | ||
| +1.93% | +2.72% | +29.73% | +31.34% | 41.91B | ||
| +3.35% | +4.95% | +24.05% | +70.53% | 41.17B | ||
| +5.96% | +14.11% | +65.38% | +103.36% | 36.02B | ||
| -3.95% | -13.50% | +14.99% | +32.05% | 25.35B | ||
| +1.01% | -0.27% | +23.22% | +49.25% | 22.75B | ||
| +0.76% | +1.96% | +15.09% | +240.32% | 18.23B | ||
| -0.90% | -1.78% | +7.12% | -10.27% | 16.69B | ||
| +0.78% | -3.80% | +30.20% | +32.48% | 16.03B | ||
| -2.31% | -5.38% | +37.38% | +55.93% | 15.28B | ||
| -0.61% | +2.96% | +13.50% | +2.20% | 12.64B | ||
| Average | +0.17% | -0.30% | +19.92% | +42.75% | ||
| Weighted average by Cap. | -0.32% | -0.35% | +19.27% | +40.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce62ca0e3be2406b6c4db1387.2JnvEPG_D-Sa-_VWf5_KfgMQ8ziE_DvJn3Ejp93vUas.ge6sWJjgf57rmIEySNT_DTRSxFr2rlG680V5zoiYY8rr_9p3oP1tncOfgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,219 | 3,236,200 | 24,229,500 |
| 01:59:59 am | 3,219 | 2,900 | 20,993,300 |
| 01:59:59 am | 3,218 | 29,400 | 20,990,400 |
| 01:59:59 am | 3,217 | 6,800 | 20,961,000 |
| 01:59:59 am | 3,217 | 100 | 20,954,200 |
| 01:59:58 am | 3,216 | 100 | 20,954,100 |
| 01:59:58 am | 3,217 | 100 | 20,954,000 |
| 01:59:58 am | 3,217 | 700 | 20,953,900 |
| 01:59:57 am | 3,217 | 100 | 20,953,200 |
| 01:59:57 am | 3,216 | 100 | 20,953,100 |
Monthly variations
Annual change
| 2024 | +26.35% | ||
| 2023 | +42.92% | ||
| 2022 | -13.92% | ||
| 2021 | +32.30% | ||
| 2020 | +3.15% | ||
| 2019 | +20.42% | ||
| 2018 | -11.19% | ||
| 2017 | +4.87% | ||
| 2016 | -8.15% | ||
| 2015 | -0.93% | ||
| 2014 | +17.73% | ||
| 2013 | +60.30% | ||
| 2012 | +56.14% | ||
| 2011 | -20.34% | ||
| 2010 | -17.01% | ||
| 2009 | +33.56% | ||
| 2008 | -51.90% | ||
| 2007 | -24.12% | ||
| 2006 | +30.07% | ||
| 2005 | +46.76% | ||
| 2004 | +15.19% | ||
| 2003 | +13.48% | ||
| 2002 | -3.92% | ||
| 2001 | -9.04% | ||
| 2000 | -26.26% | ||
| 1999 | +61.24% | ||
| 1998 | -17.91% | ||
| 1997 | +12.31% | ||
| 1996 | +52.05% | ||
| 1995 | +4.29% | ||
| 1994 | +17.98% | ||
| 1993 | +20.27% | ||
| 1992 | -1.33% | ||
| 1991 | -5.71% | ||
| 1990 | -24.21% | ||
| 1989 | +5.00% | ||
| 1988 | +44.95% | ||
| 1987 | -16.36% | ||
| 1986 | +80.33% | ||
| 1985 | 0.00% | ||
| 1984 | -14.60% | ||
| 1983 | +36.36% | ||
| 1982 | +21.00% | ||
| 1981 | +46.47% | ||
| 1980 | -1.18% |
- Stock Market
- Equities
- 7203 Stock
- Quotes Toyota Motor Corporation
