TOYOTA INDUSTRIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,860 JPY | -3.68% |
|
-6.35% | +20.52% |
| Jun. 07 | China to Monitor Japanese Automakers' Compliance After Japan Probe | MT |
| Jun. 07 | Japan banks to begin divesting their strategic Toyota shareholdings, Bloomberg reports | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14625 ¥ | 14255 ¥ | 14390 ¥ | 13860 ¥ |
| Volume | 415 600 | 448 700 | 413 800 | 634 600 |
| Change | -0.54% | -2.53% | +0.95% | -3.68% |
| Opening | 14,450.00 | 14,420.00 | 14,420.00 | 14,390.00 |
| High | 14,665.00 | 14,520.00 | 14,540.00 | 14,430.00 |
| Low | 14,410.00 | 14,215.00 | 14,270.00 | 13,850.00 |
Performance
| 1 day | -3.68% | ||
| 1 week | -6.35% | ||
| Current month | -6.35% | ||
| 1 month | -7.82% | ||
| 3 months | -11.21% | ||
| 6 months | +22.28% | ||
| Current year | +20.52% | ||
| 1 year | +52.34% | ||
| 3 years | +41.14% | ||
| 5 years | +138.97% | ||
| 10 years | +183.15% |
Volumes
marketsDaily volume
634 600
Estimated daily volume
634 600
Avg. Volume 20 sessions
426 660
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
5 913 507 600.00
Avg. Volume 20 sessions USD
37 704 524.46
Record volume 1
4 089 700
Record volume 2
3 379 600
Record volume 3
3 014 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 310 278 596 455
Capitalization (USD)
27 482 336 331
Net sales (JPY)
3 833 205 000 000
Net sales (USD)
24 440 515 080
Number of employees
74 887
Sales / Employee (JPY)
51 186 521
Sales / Employee (USD)
326 365
Free-Float
49.7 %
Free-Float capitalization (JPY)
2 248 423 826 245
Free-Float capitalization (USD)
14 335 950 316
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13 850.00
15 035.00
1 month
13 850.0015 540.00
Current year
11 270.0016 265.00
1 year
9 231.0016 265.00
3 years
6 540.0016 265.00
5 years
4 250.0016 265.00
10 years
3 735.0016 265.00
Indicators
Moving average 5 days
14 367.00
Moving average 20 days
14 777.50
Moving average 50 days
14 699.60
Moving average 100 days
14 388.70
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
40.35
RSI 14 days
43.55
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -6.35% | +20.52% | +52.34% | 27.48B | ||
| -1.31% | +0.16% | +10.26% | +40.36% | 56.43B | ||
| -4.24% | -2.02% | +12.82% | +25.18% | 33.34B | ||
| -0.29% | -1.63% | +22.61% | +29.13% | 27.15B | ||
| +0.37% | -0.27% | +7.86% | +8.02% | 24.28B | ||
| -0.89% | -3.01% | +10.28% | +23.82% | 23.3B | ||
| +0.94% | -0.83% | +3.77% | +10.51% | 16.53B | ||
| 0.00% | -2.37% | -15.35% | -25.61% | 12.96B | ||
| +0.42% | +1.35% | +21.68% | +9.64% | 12.47B | ||
| +0.51% | -2.77% | +18.65% | -0.18% | 9.73B | ||
| +2.55% | +3.33% | +27.49% | +51.27% | 8.14B | ||
| -0.48% | -3.94% | -15.08% | -16.02% | 7.69B | ||
| -1.56% | -1.61% | +45.32% | -36.56% | 7.35B | ||
| -0.60% | -3.31% | +1.44% | +30.16% | 7.19B | ||
| +0.29% | +9.29% | +36.86% | +52.18% | 6.54B | ||
| +0.75% | -2.90% | +26.59% | +38.29% | 6.44B | ||
| Average | -0.45% | -0.84% | +14.73% | +18.28% | ||
| Weighted average by Cap. | -1.05% | -0.80% | +13.22% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5664e.pGiLttevD4SwbFJipv62jjZ1MMXa9sdYPTH6eoZW5jY.1wXK3uD4aMXxGgAvwM2A31tCRKeAzogCTEmzTuNml1zHA9LVj915wPU2Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 13,860 | 130,500 | 634,600 |
| 01:59:58 am | 13,860 | 100 | 504,100 |
| 01:59:56 am | 13,860 | 100 | 504,000 |
| 01:59:55 am | 13,860 | 100 | 503,900 |
| 01:59:55 am | 13,865 | 200 | 503,800 |
| 01:59:53 am | 13,875 | 100 | 503,600 |
| 01:59:52 am | 13,875 | 100 | 503,500 |
| 01:59:51 am | 13,875 | 100 | 503,400 |
| 01:59:48 am | 13,865 | 200 | 503,300 |
| 01:59:47 am | 13,865 | 100 | 503,100 |
Monthly variations
Annual change
| 2024 | +20.52% | ||
| 2023 | +58.84% | ||
| 2022 | -21.22% | ||
| 2021 | +12.21% | ||
| 2020 | +29.38% | ||
| 2019 | +24.36% | ||
| 2018 | -29.70% | ||
| 2017 | +29.98% | ||
| 2016 | -14.70% | ||
| 2015 | +5.15% | ||
| 2014 | +30.87% | ||
| 2013 | +73.75% | ||
| 2012 | +30.36% | ||
| 2011 | -16.90% | ||
| 2010 | -8.49% | ||
| 2009 | +44.54% | ||
| 2008 | -58.29% | ||
| 2007 | -16.45% | ||
| 2006 | +29.01% | ||
| 2005 | +65.63% | ||
| 2004 | +12.53% | ||
| 2003 | +27.45% | ||
| 2002 | -6.54% | ||
| 2001 | -15.11% | ||
| 2000 | +5.39% | ||
| 1999 | +6.80% | ||
| 1998 | -16.71% | ||
| 1997 | +10.60% | ||
| 1996 | +17.30% | ||
| 1995 | -9.76% | ||
| 1994 | +38.51% | ||
| 1993 | -1.99% | ||
| 1992 | -8.48% |
- Stock Market
- Equities
- 6201 Stock
- Quotes Toyota Industries Corporation
