TOTALENERGIES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.94 EUR | -0.05% |
|
-3.09% | +5.42% |
| Jun. 07 | TotalEnergies and Air Products sign deal for green hydrogen delivery | RE |
| Jun. 07 | Sector Update: Energy Stocks Decline Late Friday Afternoon | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 64.33 € | 64.72 € | 64.97 € | 64.94 € |
| Volume | 4 535 748 | 2 946 877 | 2 705 044 | 3 178 823 |
| Change | -2.41% | +0.61% | +0.39% | -0.05% |
| Opening | 64.87 | 64.70 | 64.89 | 64.93 |
| High | 65.11 | 65.47 | 64.97 | 65.35 |
| Low | 63.89 | 64.29 | 64.32 | 64.63 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.57% | ||
| Current month | -3.09% | ||
| 1 month | -3.45% | ||
| 3 months | +8.27% | ||
| 6 months | +7.07% | ||
| Current year | +5.42% | ||
| 1 year | +19.51% | ||
| 3 years | +63.66% | ||
| 5 years | +37.47% | ||
| 10 years | +25.05% |
Volumes
marketsDaily volume
3 178 823
Estimated daily volume
3 178 823
Avg. Volume 20 sessions
3 232 186
Daily volume ratio
0.98
Avg. Volume 20 sessions
209 898 158.84
Avg. Volume 20 sessions USD
226 690 011.55
Record volume 1
56 082 530
Record volume 2
53 236 160
Record volume 3
45 835 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
163 217 179 563
Capitalization (USD)
163 217 179 563
Net sales (USD)
218 945 000 000
Number of employees
102 579
Sales / Employee (USD)
2 134 404
Free-Float
89.72 %
Free-Float capitalization (EUR)
163 503 323 832
Free-Float capitalization (USD)
151 391 978 622
Average Daily Capital Traded
0.13%
Highs and lows
1 week
63.89
67.76
1 month
63.8969.20
Current year
57.4570.11
1 year
50.5570.11
3 years
34.2770.11
5 years
21.1270.11
10 years
21.1270.11
Indicators
Moving average 5 days
65.39
Moving average 20 days
66.54
Moving average 50 days
66.84
Moving average 100 days
63.48
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
38.74
RSI 14 days
41.35
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.57% | +5.42% | +19.51% | 163B | ||
| +0.35% | -2.41% | -14.24% | -13.06% | 1,826B | ||
| -1.07% | -3.85% | +12.77% | +3.89% | 449B | ||
| -0.77% | -2.64% | +50.19% | +40.65% | 244B | ||
| -0.15% | -2.81% | +6.26% | +19.09% | 223B | ||
| -4.64% | -4.77% | -0.81% | +27.95% | 96.49B | ||
| +1.31% | +0.05% | -7.45% | +0.44% | 81.32B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.69B | ||
| -0.42% | -6.03% | +23.09% | +29.04% | 49.29B | ||
| -0.55% | -2.62% | -8.84% | +7.76% | 48.85B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.55B | ||
| -0.19% | -8.41% | +17.84% | +10.68% | 35.38B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.48B | ||
| +0.78% | -1.53% | -9.79% | +4.88% | 25.08B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.73B | ||
| 0.00% | -1.02% | +10.39% | +26.51% | 17.37B | ||
| Average | -0.60% | -1.59% | +5.30% | +11.08% | ||
| Weighted average by Cap. | -0.18% | -1.75% | -1.51% | +0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5939b9cbbd0c3aed397bf6a58.eKDPMEl8k2HczMT20rB9O5WiAsqFsGFDY_USWVLcxbM.O9GXAAAbxBeotKaEgOYMA8H0Rr6zwzERMpkrCjW7jNo-8v5hCyPpC42YiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:47 am | 64.94 | 3,865 | 3,178,642 |
| 11:35:10 am | 64.94 | 2,827 | 3,174,777 |
| 11:35:10 am | 64.94 | 600 | 3,171,950 |
| 11:35:10 am | 64.94 | 413 | 3,171,350 |
| 11:35:10 am | 64.94 | 682 | 3,170,937 |
| 11:35:10 am | 64.94 | 801 | 3,170,255 |
| 11:35:10 am | 64.94 | 580 | 3,169,454 |
| 11:35:10 am | 64.94 | 482 | 3,168,874 |
| 11:35:10 am | 64.94 | 5,065 | 3,168,392 |
| 11:35:10 am | 64.94 | 120 | 3,163,327 |
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE
