TORNADO GLOBAL HYDROVACS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 CAD | -5.21% |
|
-4.21% | +82.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.95 $ | 0.95 $ | 0.96 $ | 0.96 $ | 0.91 $ |
| Volume | 47 335 | 53 312 | 108 923 | 29 510 | 9 875 |
| Change | 0.00% | 0.00% | +1.05% | 0.00% | -5.21% |
| Opening | 0.94 | 0.99 | 0.99 | 0.95 | 0.93 |
| High | 0.96 | 0.99 | 1.00 | 0.96 | 0.93 |
| Low | 0.94 | 0.94 | 0.96 | 0.95 | 0.91 |
Performance
| 1 day | -5.21% | ||
| 1 week | -4.21% | ||
| Current month | +28.17% | ||
| 1 month | +47.97% | ||
| 3 months | +85.71% | ||
| 6 months | +91.58% | ||
| Current year | +82.00% | ||
| 1 year | +68.52% | ||
| 3 years | +198.36% | ||
| 5 years | +333.33% |
Volumes
marketsDaily volume
9 875
Estimated daily volume
9 875
Avg. Volume 20 sessions
67 875
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
61 766.25
Avg. Volume 20 sessions USD
44 963.98
Record volume 1
4 865 000
Record volume 2
509 622
Record volume 3
509 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
131 049 983
Capitalization (USD)
95 400 456
Net sales (CAD)
105 008 000
Net sales (USD)
76 442 674
Free-Float
56.26 %
Free-Float capitalization (CAD)
73 731 123
Free-Float capitalization (USD)
53 674 046
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.91
1.00
1 month
0.531.00
Current year
0.461.00
1 year
0.411.00
3 years
0.291.00
5 years
0.001.00
10 years
0.001.00
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.75
Moving average 50 days
0.59
Moving average 100 days
0.58
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
-17.44%
Price spread / (MMA50)
-35.31%
Price spread / (MMA100)
-35.89%
RSI 9 days
56.57
RSI 14 days
56.65
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | -4.21% | +82.00% | +68.52% | 95.4M | ||
| +0.50% | +2.78% | +11.49% | +52.50% | 56.78B | ||
| -0.86% | -0.03% | +14.61% | +33.76% | 34.25B | ||
| -0.67% | -2.03% | +28.26% | +77.50% | 29.46B | ||
| +1.11% | -0.09% | +26.46% | +33.41% | 27.89B | ||
| -0.58% | +4.04% | +10.88% | +9.90% | 24.66B | ||
| 0.00% | +2.24% | +16.13% | +33.55% | 24.6B | ||
| +0.99% | -4.82% | +8.41% | +13.04% | 17.11B | ||
| -3.09% | -7.29% | -12.32% | -23.61% | 13.86B | ||
| +0.62% | -2.16% | +23.30% | +8.79% | 12.58B | ||
| -0.13% | -0.31% | +24.48% | +9.13% | 10.25B | ||
| -1.00% | -4.09% | -11.50% | -7.44% | 8.1B | ||
| -0.71% | -0.75% | +6.68% | +55.74% | 7.62B | ||
| +1.99% | +5.44% | +16.97% | +38.75% | 7.34B | ||
| -0.51% | -0.65% | +28.70% | +54.85% | 6.58B | ||
| +3.65% | +1.38% | +19.60% | +33.55% | 6.34B | ||
| Average | -0.42% | -2.07% | +18.39% | +30.75% | ||
| Weighted average by Cap. | -0.12% | -1.61% | +14.99% | +33.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef275d30068c35d55f9d84e339d131.vZEJJGXydVpmcgA_Zzlpv7AwSJxIYG4psVf5eUmLQQE.2OhQXC6jAwgqBm9bFXwR9MUEfMsyLg1RyAOQFAjJK3LI4D9sA5Q7CDUTcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:17 pm | 0.91 | 4,000 | 9,500 |
| 02:32:18 pm | 0.92 | 1,000 | 5,500 |
| 01:49:35 pm | 0.92 | 2,000 | 4,500 |
| 01:49:32 pm | 0.92 | 500 | 2,500 |
| 01:01:29 pm | 0.92 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | +92.00% | ||
| 2023 | +11.11% | ||
| 2022 | -18.18% | ||
| 2021 | +189.47% | ||
| 2020 | 0.00% | ||
| 2019 | +26.67% | ||
| 2018 | +57.89% | ||
| 2017 | +18.75% | ||
| 2016 | -46.67% |
- Stock Market
- Equities
- TGH Stock
- Quotes Tornado Global Hydrovacs Ltd.
