TOPSPORTS INTERNATIONAL HOLDINGS LIMITED Quotes Topsports International Holdings Limited
Equities
6110
KYG8924B1041
Apparel & Accessories Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 HKD | -2.25% |
|
-8.42% | -14.14% |
| May. 23 | Jefferies Adjusts Topsports International Holdings' Price Target to HK$7.90 From HK$9.30, Keeps at Buy | MT |
| May. 23 | Topsports International Post Higher 2023 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.49 $ | 5.08 $ | 5.33 $ | 5.34 $ | 5.22 $ |
| Volume | 5 966 327 | 17 941 390 | 9 589 735 | 6 810 784 | 2 206 000 |
| Change | -3.68% | -7.47% | +4.92% | +0.19% | -2.25% |
| Opening | 5.72 | 5.48 | 5.08 | 5.33 | 5.27 |
| High | 5.82 | 5.48 | 5.40 | 5.46 | 5.3 |
| Low | 5.47 | 5.08 | 5.05 | 5.27 | 5.18 |
Performance
| 1 day | +0.19% | ||
| 1 week | -7.45% | ||
| Current month | -2.20% | ||
| 1 month | -1.84% | ||
| 3 months | +0.19% | ||
| 6 months | -18.97% | ||
| Current year | -12.17% | ||
| 1 year | -7.93% | ||
| 3 years | -54.75% |
Volumes
marketsDaily volume
6 810 784
Estimated daily volume
6 810 784
Avg. Volume 20 sessions
8 393 829
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
44 823 046.86
Avg. Volume 20 sessions USD
5 738 380.93
Record volume 1
338 569 500
Record volume 2
280 902 000
Record volume 3
186 061 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
30 667 322 841
Capitalization (USD)
4 233 317 245
Net sales (CNY)
28 933 200 000
Net sales (USD)
3 993 938 928
Number of employees
29 458
Sales / Employee (CNY)
982 185
Sales / Employee (USD)
135 581
Free-Float
36.85 %
Free-Float capitalization (HKD)
11 300 741 878
Free-Float capitalization (USD)
1 559 954 409
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.05
5.82
1 month
5.055.93
Current year
4.746.13
1 year
4.747.56
3 years
3.8813.50
5 years
3.8813.78
10 years
3.8813.78
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.55
Moving average 50 days
5.43
Moving average 100 days
5.46
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
41.73
RSI 14 days
44.85
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -7.45% | -12.17% | -7.93% | 4.23B | ||
| +5.01% | +3.98% | -15.23% | +12.60% | 3.93B | ||
| -1.90% | -6.63% | -5.49% | +23.51% | 1.4B | ||
| +5.34% | -4.60% | +2.56% | +21.39% | 582M | ||
| -0.10% | -2.24% | -12.95% | +71.74% | 557M | ||
| +0.06% | -4.64% | -23.49% | +8.49% | 351M | ||
| -1.33% | +0.91% | +0.91% | -18.38% | 79.41M | ||
| Average | +1.04% | -3.00% | -9.41% | +15.92% | ||
| Weighted average by Cap. | +1.87% | -4.36% | -11.94% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
128d4240d3d04b93855dad1f7.WO1nUlkkbLitQ2caKNuiOiSkKJkWrWesysQFvO0L6eo.L4c4YShGBvvbdhNycqH4f36cXtRn1V7EmaBW_ag7hpIinR4UYVIZ8dcSEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 5.34 | 418,000 | 5,883,000 |
| 03:59:52 am | 5.38 | 2,000 | 5,465,000 |
| 03:59:52 am | 5.36 | 1,000 | 5,463,000 |
| 03:59:51 am | 5.33 | 1,000 | 5,462,000 |
| 03:59:41 am | 5.33 | 6,000 | 5,461,000 |
| 03:59:41 am | 5.33 | 1,000 | 5,455,000 |
| 03:59:41 am | 5.35 | 1,000 | 5,454,000 |
| 03:59:39 am | 5.36 | 2,000 | 5,453,000 |
| 03:59:20 am | 5.36 | 1,000 | 5,451,000 |
| 03:59:16 am | 5.35 | 1,000 | 5,450,000 |
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | -1.78% | ||
| 2022 | -21.55% | ||
| 2021 | -31.98% | ||
| 2020 | +23.14% | ||
| 2019 | +1.84% |
- Stock Market
- Equities
- 6110 Stock
- Quotes Topsports International Holdings Limited
