TKO GROUP HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 USD | +1.66% |
|
-0.04% | +31.76% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 107.53 $ | 106.97 $ | 105.74 $ | 107.49 $ | 108.61 $ |
| Volume | 952 555 | 908 487 | 539 276 | 559 404 | 1 073 368 |
| Change | -0.07% | -0.52% | -1.15% | +1.66% | +1.04% |
| Opening | 106.93 | 107.82 | 106.87 | 106.16 | 107.50 |
| High | 108.72 | 108.70 | 107.19 | 108.58 | 108.85 |
| Low | 106.85 | 106.31 | 104.95 | 106.09 | 106.81 |
Performance
| 1 day | +1.66% | ||
| 1 week | -0.04% | ||
| Current month | +13.54% | ||
| 1 month | +11.09% | ||
| 3 months | +29.62% | ||
| 6 months | +37.49% | ||
| Current year | +31.76% |
Volumes
marketsDaily volume
559 404
Avg. Volume 20 sessions
912 198
Avg. Volume 20 sessions USD
98 052 163.02
Record volume 1
11 818 029
Record volume 2
7 239 153
Record volume 3
5 660 193
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 673 376 161
Net sales (USD)
1 675 000 000
Free-Float
41.51 %
Free-Float capitalization (USD)
7 599 337 693
Average Daily Capital Traded
1.13%
Highs and lows
1 week
104.95
108.85
1 month
94.63108.85
Current year
75.35108.85
1 year
72.34108.85
3 years
72.34108.85
5 years
72.34108.85
10 years
72.34108.85
Indicators
Moving average 5 days
107.07
Moving average 20 days
101.32
Moving average 50 days
95.53
Moving average 100 days
89.27
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-16.95%
STIM
RSI 9 days
74.46
RSI 14 days
74.23
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -0.04% | +31.76% | - | 8.67B | ||
| -1.52% | +0.16% | +9.11% | +5.38% | 18.59B | ||
| -2.59% | -6.37% | -17.10% | +18.87% | 15.78B | ||
| -0.44% | +0.65% | +4.38% | +18.85% | 11.29B | ||
| -0.26% | +1.60% | +4.95% | +1.19% | 7.05B | ||
| -4.43% | -11.92% | -40.83% | -14.37% | 3.14B | ||
| -1.38% | -4.16% | -14.23% | -16.77% | 3.04B | ||
| -2.05% | -3.13% | +9.23% | -20.22% | 3.02B | ||
| -1.61% | -3.60% | +8.08% | +89.38% | 2.57B | ||
| -1.03% | -0.69% | -4.33% | -27.89% | 2.19B | ||
| -4.13% | -17.89% | -19.17% | -23.85% | 2.06B | ||
| -0.43% | -1.00% | -14.78% | -1.51% | 1.39B | ||
| -0.22% | -0.43% | +3.34% | +44.55% | 1.35B | ||
| -2.60% | -6.73% | -2.18% | -2.09% | 1.27B | ||
| -0.54% | -7.13% | +3.89% | +46.88% | 1.25B | ||
| +0.48% | -1.72% | -12.92% | -30.41% | 1.12B | ||
| Average | -1.32% | -4.03% | -3.18% | +5.87% | ||
| Weighted average by Cap. | -1.26% | -2.35% | +0.71% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TKO Stock
- Quotes TKO Group Holdings, Inc.
