TIETOEVRY OYJ |
Market Closed -
Other stock markets
|
After market 02:40:41 pm | |||
| 19.1 EUR | -0.57% |
|
19.06 | -0.18% |
| Apr. 25 | Tietoevry Issues Consent Solicitation Update Amid Canceled Banking Arm Demerger Plans | MT |
| Apr. 25 | Tietoevry Abandons Partial Demerger Plans for Banking Division | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 19.57 € | 19.46 € | 19.19 € | 19.21 € | 19.1 € |
| Volume | 156 516 | 137 460 | 191 227 | 155 812 | 122 612 |
| Change | +0.36% | -0.56% | -1.39% | +0.10% | -0.57% |
| Opening | 19.50 | 19.60 | 19.35 | 19.10 | 19.21 |
| High | 19.57 | 19.69 | 19.47 | 19.28 | 19.36 |
| Low | 19.32 | 19.41 | 19.19 | 19.00 | 19.1 |
Performance
| 1 day | +0.03% | ||
| 1 week | -1.49% | ||
| Current month | +8.29% | ||
| 1 month | +6.78% | ||
| 3 months | -10.82% | ||
| 6 months | -5.83% | ||
| Current year | -10.82% | ||
| 1 year | -25.25% | ||
| 3 years | -28.27% | ||
| 5 years | -23.59% | ||
| 10 years | -5.37% |
Volumes
marketsDaily volume
43 325
Estimated daily volume
54 905
Avg. Volume 20 sessions
245 635
Daily volume ratio
0.22
Avg. Volume 20 sessions
4 707 594.78
Avg. Volume 20 sessions USD
5 117 908.74
Record volume 1
16 095 350
Record volume 2
12 525 200
Record volume 3
10 549 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 275 758 373
Capitalization (USD)
2 474 113 473
Net sales (EUR)
2 851 400 000
Net sales (USD)
3 099 928 024
Number of employees
23 887
Sales / Employee (EUR)
119 370
Sales / Employee (USD)
129 775
Free-Float
87.74 %
Free-Float capitalization (EUR)
1 997 284 403
Free-Float capitalization (USD)
2 171 367 711
Average Daily Capital Traded
0.21%
Highs and lows
1 week
19.00
19.69
1 month
17.6619.94
Current year
17.3522.34
1 year
17.3527.02
3 years
17.3530.58
5 years
17.2631.32
10 years
17.2631.32
Indicators
Moving average 5 days
19.39
Moving average 20 days
18.70
Moving average 50 days
19.18
Moving average 100 days
20.35
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
52.80
RSI 14 days
52.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.49% | -10.82% | -25.25% | 2.47B | ||
| -0.72% | -1.87% | -15.09% | -3.39% | 189B | ||
| -0.19% | +0.52% | +1.23% | +15.65% | 167B | ||
| -0.25% | -1.97% | +3.97% | +31.33% | 157B | ||
| -0.64% | -2.15% | +5.90% | +17.41% | 102B | ||
| -1.93% | -0.30% | +36.41% | +119.61% | 85.01B | ||
| -2.27% | -0.23% | +11.16% | +39.11% | 83.93B | ||
| -0.29% | +2.29% | -4.92% | +11.61% | 73.3B | ||
| -0.80% | -5.20% | -22.49% | -2.78% | 52.32B | ||
| +0.38% | +1.23% | -7.35% | +20.62% | 44.09B | ||
| -1.64% | +0.48% | +11.58% | +33.71% | 39.79B | ||
| -0.03% | -2.42% | -2.80% | +28.02% | 34.08B | ||
| -0.72% | -1.61% | -10.39% | +8.37% | 33.97B | ||
| -0.20% | -3.45% | -1.73% | -5.37% | 30.23B | ||
| +0.76% | -1.05% | -3.33% | +14.11% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| Average | -0.63% | -0.38% | -0.09% | +20.58% | ||
| Weighted average by Cap. | -0.67% | +0.05% | +0.68% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4030b0b52869f8fc150e0b6df7be14._Tjp2-y0SAZQkM6yZdHMUbrl6XCEzmkRJT2zO9E9Ozo.jm2joZvHI2I9_Pb6EYe7N4qurRvqjCtjU0nqD7p2WXmKe7icp4Z6ZDP8rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:37 am | 19.21 | 3 | 43,324 |
| 09:41:37 am | 19.21 | 12 | 43,321 |
| 09:41:37 am | 19.21 | 11 | 43,309 |
| 09:41:37 am | 19.21 | 3 | 43,298 |
| 09:41:37 am | 19.21 | 35 | 43,295 |
| 09:39:40 am | 19.21 | 36 | 43,260 |
| 09:39:02 am | 19.2 | 350 | 43,224 |
| 09:39:02 am | 19.2 | 100 | 42,874 |
| 09:38:59 am | 19.2 | 200 | 42,774 |
| 09:38:59 am | 19.2 | 20 | 42,574 |
Monthly variations
Annual change
| 2024 | -10.82% | ||
| 2023 | -18.78% | ||
| 2022 | -3.49% | ||
| 2021 | +2.31% | ||
| 2020 | -3.10% | ||
| 2019 | +17.56% | ||
| 2018 | -9.24% | ||
| 2017 | +0.23% | ||
| 2016 | +4.85% | ||
| 2015 | +14.92% | ||
| 2014 | +30.84% | ||
| 2013 | +10.41% | ||
| 2012 | +35.36% | ||
| 2011 | -22.32% | ||
| 2010 | -2.34% | ||
| 2009 | +86.62% | ||
| 2008 | -49.41% | ||
| 2007 | -37.15% | ||
| 2006 | -20.78% | ||
| 2005 | +31.84% | ||
| 2004 | +7.83% | ||
| 2003 | +66.92% | ||
| 2002 | -56.30% | ||
| 2001 | -1.82% | ||
| 2000 | -51.13% | ||
| 1999 | +62.53% | ||
| 1998 | +123.81% | ||
| 1997 | +51.65% | ||
| 1996 | +165.97% | ||
| 1995 | +101.88% | ||
| 1994 | -80.70% | ||
| 1993 | +111.40% | ||
| 1992 | +11.60% | ||
| 1991 | -12.73% | ||
| 1990 | -44.08% | ||
| 1989 | +22.40% | ||
| 1988 | -27.31% |
- Stock Market
- Equities
- TIETO Stock
- Quotes TietoEVRY Oyj
