TIDEWATER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.7 USD | +2.85% |
|
-1.25% | +46.62% |
| May. 22 | Tidewater Insider Sold Shares Worth $20,707,389, According to a Recent SEC Filing | MT |
| May. 20 | Tidewater Insider Sold Shares Worth $37,641,388, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 102.53 $ | 102.07 $ | 102.8 $ | 105.73 $ |
| Volume | 859 872 | 468 531 | 378 362 | 554 981 |
| Change | -4.24% | -0.45% | +0.72% | +2.85% |
| Opening | 106.68 | 103.54 | 103.04 | 104.15 |
| High | 107.17 | 104.48 | 104.40 | 106.65 |
| Low | 101.27 | 101.74 | 102.41 | 103.50 |
Performance
| 1 day | +2.85% | ||
| 1 week | -1.25% | ||
| Current month | +15.11% | ||
| 1 month | +10.46% | ||
| 3 months | +50.25% | ||
| 6 months | +82.29% | ||
| Current year | +46.62% | ||
| 1 year | +124.91% | ||
| 3 years | +668.39% | ||
| 5 years | +370.33% |
Volumes
marketsDaily volume
554 981
Estimated daily volume
554 981
Avg. Volume 20 sessions
691 035
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
73 063 130.55
Record volume 1
3 578 354
Record volume 2
3 370 425
Record volume 3
2 829 784
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 578 549 837
Net sales (USD)
1 009 985 000
Number of employees
7 300
Sales / Employee (USD)
138 354
Free-Float
98.14 %
Free-Float capitalization (USD)
5 474 847 421
Average Daily Capital Traded
1.31%
Highs and lows
1 week
101.74
106.65
1 month
90.72111.42
Current year
63.28111.42
1 year
42.62111.42
3 years
9.75111.42
5 years
4.09111.42
10 years
4.09111.42
Indicators
Moving average 5 days
104.04
Moving average 20 days
103.33
Moving average 50 days
97.22
Moving average 100 days
84.76
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-19.84%
STIM
RSI 9 days
48.21
RSI 14 days
53.09
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | -1.25% | +46.62% | +124.91% | 5.58B | ||
| +0.63% | -3.64% | -10.59% | +4.61% | 66.51B | ||
| +0.12% | -1.85% | -5.18% | +16.21% | 32.35B | ||
| +1.14% | -2.95% | +1.02% | +20.93% | 32.33B | ||
| +1.70% | -1.17% | +30.49% | +88.66% | 11.33B | ||
| +4.90% | -2.31% | +23.47% | +104.49% | 8.84B | ||
| +1.70% | -2.93% | -8.53% | +23.26% | 7.34B | ||
| +1.01% | -3.65% | +12.91% | +23.85% | 6.28B | ||
| -0.47% | -1.39% | +49.12% | +32.81% | 5.96B | ||
| +0.63% | +2.45% | +62.45% | +91.73% | 5.15B | ||
| +0.12% | +1.25% | +21.46% | +67.67% | 4.25B | ||
| +0.45% | -0.60% | +12.29% | +51.19% | 3.35B | ||
| -0.45% | -6.28% | +27.92% | +111.15% | 3.08B | ||
| +0.75% | +2.55% | +38.99% | +71.77% | 2.92B | ||
| +0.75% | -1.23% | +5.30% | +27.74% | 2.81B | ||
| +0.14% | +0.80% | +11.73% | +5.38% | 2.7B | ||
| Average | +1.00% | -1.77% | +19.97% | +54.15% | ||
| Weighted average by Cap. | +0.92% | -2.52% | +4.91% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc7f19.hYiRxZByGzivaCc-OFIvHFAh8alhXkYA8Y4yvScylLE.s7_bq9c2UADoI1BnYTt9UgZ7ucUMKi1EqOwfhVBY4Ijw8N2W2QJODMwMTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 105.7 | 65,832 | 361,129 |
| 03:59:59 pm | 105.8 | 2,400 | 295,297 |
| 03:59:59 pm | 105.9 | 463 | 292,897 |
| 03:59:57 pm | 105.8 | 519 | 292,434 |
| 03:59:57 pm | 105.8 | 199 | 291,915 |
| 03:59:57 pm | 105.8 | 100 | 291,716 |
| 03:59:57 pm | 105.8 | 1,300 | 291,616 |
| 03:59:57 pm | 105.8 | 100 | 290,316 |
| 03:59:57 pm | 105.8 | 100 | 290,216 |
| 03:59:57 pm | 105.8 | 100 | 290,116 |
Monthly variations
Annual change
| 2024 | +46.62% | ||
| 2023 | +95.69% | ||
| 2022 | +244.07% | ||
| 2021 | +23.96% | ||
| 2020 | -55.19% | ||
| 2019 | +0.78% | ||
| 2018 | -21.60% | ||
| 2017 | -2.40% |
- Stock Market
- Equities
- TDW Stock
- Quotes Tidewater Inc.
