TIANJIN MOTIMO MEMBRANE TECHNOLOGY CO.,LTD Quotes Tianjin MOTIMO Membrane Technology Co.,Ltd
Equities
300334
CNE100001HF7
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 CNY | -1.66% |
|
-7.48% | -31.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.73 ¥ | 5.53 ¥ | 5.53 ¥ | 5.41 ¥ | 5.32 ¥ |
| Volume | 1 956 000 | 3 698 862 | 2 311 300 | 4 987 790 | 3 497 302 |
| Change | -0.35% | -3.49% | 0.00% | -2.17% | -1.66% |
| Opening | 5.72 | 5.77 | 5.57 | 5.47 | 5.40 |
| High | 5.82 | 5.77 | 5.63 | 5.51 | 5.58 |
| Low | 5.72 | 5.53 | 5.48 | 5.25 | 5.31 |
Performance
| 1 day | -1.66% | ||
| 1 week | -7.48% | ||
| Current month | -4.83% | ||
| 1 month | +0.95% | ||
| 3 months | +1.33% | ||
| 6 months | -32.49% | ||
| Current year | -31.27% | ||
| 1 year | -34.96% | ||
| 3 years | -9.37% | ||
| 5 years | -28.11% | ||
| 10 years | -75.96% |
Volumes
marketsDaily volume
3 497 302
Avg. Volume 20 sessions
3 710 235
Avg. Volume 20 sessions CNY
19 738 450.20
Avg. Volume 20 sessions USD
2 724 695.67
Record volume 1
85 174 440
Record volume 2
81 757 130
Record volume 3
69 599 540
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 634 190 952
Capitalization (USD)
225 583 719
Net sales (CNY)
201 518 866
Net sales (USD)
27 817 664
Number of employees
357
Sales / Employee (CNY)
564 479
Sales / Employee (USD)
77 921
Free-Float
53.19 %
Free-Float capitalization (CNY)
869 168 059
Free-Float capitalization (USD)
119 979 959
Average Daily Capital Traded
1.21%
Highs and lows
1 week
5.25
5.77
1 month
5.256.01
Current year
3.918.10
1 year
3.919.71
3 years
3.9113.84
5 years
3.9113.84
10 years
3.9152.00
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.67
Moving average 50 days
5.70
Moving average 100 days
6.07
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+14.10%
STIM
RSI 9 days
33.72
RSI 14 days
40.81
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -7.48% | -31.27% | -34.96% | 226M | ||
| -1.13% | -0.90% | +15.28% | +28.01% | 83.79B | ||
| -1.77% | -1.59% | +11.28% | +30.08% | 58.83B | ||
| -1.49% | +1.15% | +22.38% | - | 25.23B | ||
| -1.50% | -0.43% | +22.97% | +47.91% | 11.75B | ||
| -2.01% | -2.31% | +27.90% | +55.71% | 11.66B | ||
| +1.65% | +5.87% | +1.51% | +60.48% | 6.88B | ||
| -0.27% | -1.30% | +20.58% | +12.62% | 4.81B | ||
| -0.46% | -3.39% | +20.15% | -1.80% | 4.65B | ||
| +0.73% | -1.56% | -5.83% | -17.87% | 2.96B | ||
| -1.05% | -2.28% | -5.61% | -15.59% | 2.38B | ||
| -1.08% | -1.92% | -3.16% | -13.53% | 2.01B | ||
| -1.15% | -1.95% | -5.86% | -27.43% | 1.81B | ||
| -2.33% | -4.80% | +47.62% | +32.34% | 1.65B | ||
| -1.56% | -2.99% | -1.08% | +21.12% | 1.58B | ||
| -0.31% | -2.54% | -0.15% | -30.68% | 1.39B | ||
| Average | -0.97% | -1.54% | +8.54% | +9.76% | ||
| Weighted average by Cap. | -1.27% | -0.84% | +15.02% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.27% | ||
| 2023 | +23.64% | ||
| 2022 | -32.10% | ||
| 2021 | +10.55% | ||
| 2020 | +23.56% | ||
| 2019 | -11.76% | ||
| 2018 | -46.73% | ||
| 2017 | -21.01% | ||
| 2016 | -25.70% | ||
| 2015 | +19.72% | ||
| 2014 | +1.19% | ||
| 2013 | +88.82% | ||
| 2012 | -25.43% |
- Stock Market
- Equities
- 300334 Stock
- Quotes Tianjin MOTIMO Membrane Technology Co.,Ltd
