Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
134.4 GBX | -1.32% | -1.61% | -12.61% |
May. 29 | Spirax Names Successor to Outgoing Chair | MT |
May. 29 | Spirax names TI Fluid's Cobbold chair following Pike's exit | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 135.4 p | 135 p | 136.2 p | 134.4 p |
Volume | 474 335 | 479 795 | 401 484 | 439 148 |
Change | -2.31% | -0.30% | +0.89% | -1.32% |
Opening | 137.80 | 132.60 | 132.40 | 138.80 |
High | 138.73 | 136.40 | 136.80 | 138.80 |
Low | 135.20 | 132.60 | 132.40 | 134.00 |
Performance
1 day | -1.32% | ||
1 week | -1.61% | ||
Current month | -1.61% | ||
1 month | -4.68% | ||
3 months | -14.83% | ||
6 months | -5.49% | ||
Current year | -12.61% | ||
1 year | +0.30% | ||
3 years | -58.90% | ||
5 years | -25.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -1.61% | -12.61% | +0.30% | 856M | ||
-0.36% | -2.71% | +16.31% | +10.87% | 45.99B | ||
+0.15% | -2.21% | -9.25% | -16.41% | 22.15B | ||
+3.49% | +6.15% | +13.80% | +36.90% | 18.54B | ||
-0.52% | +2.62% | +26.91% | +44.53% | 16.6B | ||
+0.45% | +3.96% | -5.91% | +1.59% | 14.57B | ||
-0.75% | -1.93% | -20.64% | -9.36% | 13.2B | ||
+2.57% | +1.32% | +43.58% | +55.07% | 12.84B | ||
+2.76% | +3.60% | +53.58% | +93.54% | 12.71B | ||
-0.31% | -2.38% | -23.12% | -14.88% | 12.57B | ||
-0.16% | +0.68% | +37.83% | +62.98% | 10.8B | ||
-0.24% | -0.82% | +2.18% | +15.96% | 10.12B | ||
-0.11% | -3.17% | +14.62% | +37.07% | 9.73B | ||
-0.19% | -6.32% | +8.46% | +34.93% | 9.72B | ||
-0.42% | -0.96% | -22.39% | -7.18% | 9.15B | ||
+1.79% | +9.89% | +10.99% | +35.55% | 9.1B | ||
Average | +0.43% | +0.14% | +8.40% | +23.84% | ||
Weighted average by Cap. | +0.47% | +0.00% | +10.40% | +21.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 am | 134.4 | 113,228 | 434,651 |
11:25:55 am | 134.2 | 53 | 321,423 |
11:22:27 am | 134 | 553 | 321,370 |
11:22:27 am | 134 | 18 | 320,817 |
11:22:27 am | 134 | 939 | 320,799 |
11:22:27 am | 134 | 791 | 319,860 |
11:22:27 am | 134 | 40 | 319,069 |
11:14:26 am | 134.2 | 385 | 319,029 |
11:14:05 am | 134 | 200 | 318,644 |
Monthly variations
Annual change
2024 | -12.61% | ||
2023 | +15.12% | ||
2022 | -47.61% | ||
2021 | +4.00% | ||
2020 | -7.82% | ||
2019 | +59.28% | ||
2018 | -33.15% | ||
2017 | +0.73% |
- Stock Market
- Equities
- TIFS Stock
- Quotes TI Fluid Systems plc