THYSSENKRUPP AG |
Market Closed -
Other stock markets
|
After market 01:54:50 pm | |||
| 4.407 EUR | -1.45% |
|
4.407 | 0.00% |
| Jun. 05 | Fincantieri recently pitched idea of TKMS tie-up to Berlin, Handelsblatt says | RE |
| Jun. 05 | INDEX-MONITOR: Tui and Rational expected in the MDax in June - Douglas in the SDax | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.616 € | 4.493 € | 4.507 € | 4.472 € | 4.407 € |
| Volume | 2 581 333 | 4 259 588 | 3 838 135 | 2 380 599 | 4 970 882 |
| Change | +1.99% | -2.66% | +0.31% | -0.78% | -1.45% |
| Opening | 4.58 | 4.60 | 4.50 | 4.52 | 4.514 |
| High | 4.65 | 4.62 | 4.66 | 4.55 | 4.52 |
| Low | 4.56 | 4.48 | 4.46 | 4.45 | 4.317 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | -9.62% | ||
| 3 months | -2.97% | ||
| 6 months | -31.48% | ||
| Current year | -30.18% | ||
| 1 year | -36.74% | ||
| 3 years | -54.03% | ||
| 5 years | -62.24% | ||
| 10 years | -80.08% |
Volumes
marketsDaily volume
4 970 882
Estimated daily volume
4 970 882
Avg. Volume 20 sessions
2 876 748
Daily volume ratio
1.73
Avg. Volume 20 sessions
12 677 828.44
Avg. Volume 20 sessions USD
13 694 336.72
Record volume 1
35 344 300
Record volume 2
31 398 140
Record volume 3
24 255 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 804 475 505
Capitalization (USD)
3 029 338 351
Net sales (EUR)
37 536 000 000
Net sales (USD)
40 545 636 480
Number of employees
100 202
Sales / Employee (EUR)
374 603
Sales / Employee (USD)
404 639
Free-Float
76.48 %
Free-Float capitalization (EUR)
2 144 809 458
Free-Float capitalization (USD)
2 316 780 280
Average Daily Capital Traded
0.45%
Highs and lows
1 week
4.32
4.66
1 month
4.325.08
Current year
4.296.45
1 year
4.297.54
3 years
4.1711.36
5 years
3.2813.95
10 years
3.2827.07
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.74
Moving average 50 days
4.82
Moving average 100 days
4.95
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
33.28
RSI 14 days
37.01
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.63% | -30.18% | -36.74% | 3.03B | ||
| -1.21% | -4.66% | -7.51% | +8.82% | 39.16B | ||
| +4.04% | +8.98% | +28.28% | +64.17% | 25.72B | ||
| +1.44% | +4.60% | -22.62% | -0.26% | 21.17B | ||
| -0.64% | -3.15% | -8.86% | -6.57% | 20.99B | ||
| -2.13% | -6.45% | +6.05% | +23.55% | 20.17B | ||
| +0.24% | +0.66% | +4.21% | +16.27% | 19.84B | ||
| -0.39% | -0.89% | +4.50% | +21.02% | 9.35B | ||
| -0.26% | -0.30% | -21.41% | +67.92% | 8.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.74B | ||
| -2.40% | -9.52% | -23.43% | -2.77% | 7.63B | ||
| 0.00% | +3.72% | +15.31% | +48.18% | 7.37B | ||
| +3.98% | -3.17% | +23.53% | +83.59% | 7.27B | ||
| -12.11% | -6.13% | -14.14% | -19.02% | 6.64B | ||
| -1.54% | -6.62% | +5.10% | +11.77% | 6.19B | ||
| -0.17% | -3.34% | -23.06% | -23.46% | 5.63B | ||
| Average | -0.80% | -1.49% | -4.01% | +16.03% | ||
| Weighted average by Cap. | -0.26% | -0.62% | -1.60% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f21acae829c85b0a7d6dee5.95xx-bjfDWdrjVhuLG5duICRgK2jB1JbC1B4z94e9KI.uvtDyOeIWzVTtCs2X10R9cnhs9XgSR0JJjInle1EvuSl7hK-_Ik5Hh76Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 4.407 | 1,673,080 | 4,970,882 |
| 11:29:41 am | 4.407 | 10 | 3,297,802 |
| 11:29:41 am | 4.407 | 1,163 | 3,297,792 |
| 11:29:40 am | 4.407 | 401 | 3,296,629 |
| 11:29:40 am | 4.406 | 1 | 3,296,228 |
| 11:29:25 am | 4.406 | 1,043 | 3,296,227 |
| 11:29:25 am | 4.405 | 1,001 | 3,295,184 |
| 11:29:25 am | 4.405 | 942 | 3,294,183 |
| 11:29:00 am | 4.405 | 1,043 | 3,293,241 |
| 11:29:00 am | 4.405 | 1,378 | 3,292,198 |
Monthly variations
Annual change
| 2024 | -29.15% | ||
| 2023 | +10.81% | ||
| 2022 | -41.18% | ||
| 2021 | +19.20% | ||
| 2020 | -32.52% | ||
| 2019 | -19.63% | ||
| 2018 | -38.14% | ||
| 2017 | +6.96% | ||
| 2016 | +23.45% | ||
| 2015 | -13.73% | ||
| 2014 | +20.18% | ||
| 2013 | -0.39% | ||
| 2012 | +0.20% | ||
| 2011 | -42.79% | ||
| 2010 | +17.37% | ||
| 2009 | +39.24% | ||
| 2008 | -50.56% | ||
| 2007 | +7.45% | ||
| 2006 | +102.55% | ||
| 2005 | +8.77% | ||
| 2004 | +3.38% | ||
| 2003 | +47.14% | ||
| 2002 | -35.02% | ||
| 2001 | -0.67% | ||
| 2000 | -45.27% | ||
| 1999 | +61.40% |
- Stock Market
- Equities
- TKA Stock
- Quotes thyssenkrupp AG
