THIMAR DEVELOPMENT HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.1 SAR | +1.01% |
|
-9.73% | +2.73% |
| 03:00pm | Tadawul All Share Index Closes in Red Amid Inflation, Fed Jitters | MT |
| 09:49am | Thimar Development Invests SAR6 Million in Real Estate Fund | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 55.5 ﷼ | 53.6 ﷼ | 48.4 ﷼ | 49.6 ﷼ | 50.1 ﷼ |
| Volume | 0 | 1 753 583 | 1 147 513 | 797 016 | 498 612 |
| Change | 0.00% | -3.42% | -9.70% | +2.48% | +1.01% |
| Opening | 55.50 | 55.80 | 53.60 | 48.65 | 50.1 |
| High | 55.50 | 59.00 | 54.90 | 49.60 | 51.8 |
| Low | 55.50 | 52.50 | 48.25 | 47.10 | 49.95 |
Performance
| 1 day | +1.01% | ||
| 1 week | -9.73% | ||
| Current month | -4.78% | ||
| 1 month | -7.88% | ||
| 3 months | -3.08% | ||
| 6 months | +4.21% | ||
| Current year | +2.73% | ||
| 1 year | -64.56% | ||
| 3 years | -31.15% | ||
| 5 years | -37.85% | ||
| 10 years | -84.58% |
Volumes
marketsDaily volume
498 612
Estimated daily volume
498 612
Avg. Volume 20 sessions
425 560
Daily volume ratio
1.17
Avg. Volume 20 sessions SAR
21 320 556.00
Avg. Volume 20 sessions USD
5 689 880.74
Record volume 1
6 916 496
Record volume 2
3 871 779
Record volume 3
2 911 409
Capital turnover ratio
0.07
Float rotation
0.19
Basic data
Capitalization (SAR)
322 262 454
Capitalization (USD)
86 003 148
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
34.22 %
Free-Float capitalization (SAR)
110 291 102
Free-Float capitalization (USD)
29 433 717
Average Daily Capital Traded
6.62%
Highs and lows
1 week
47.10
59.00
1 month
47.1060.31
Current year
45.7763.23
1 year
45.46147.69
3 years
45.46226.54
5 years
45.46226.54
10 years
45.46417.31
Indicators
Moving average 5 days
50.45
Moving average 20 days
61.37
Moving average 50 days
56.20
Moving average 100 days
52.94
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+22.49%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
46.21
RSI 14 days
47.36
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -9.73% | +2.73% | -64.56% | 86M | ||
| -0.68% | -0.08% | +26.64% | +29.56% | 539B | ||
| -0.47% | -0.94% | +12.78% | +11.15% | 37.27B | ||
| -0.48% | -0.91% | -1.49% | -0.40% | 35.98B | ||
| -0.12% | -0.86% | +24.36% | +36.87% | 35.42B | ||
| -0.11% | -1.61% | +8.17% | -3.65% | 28.57B | ||
| -0.15% | +2.86% | -12.93% | -15.10% | 26.17B | ||
| -0.51% | +2.03% | +11.62% | +25.76% | 19.28B | ||
| -0.30% | -0.64% | +18.07% | +26.36% | 18.82B | ||
| -0.86% | 0.00% | +2.68% | -9.09% | 14.06B | ||
| -1.14% | +0.38% | +15.59% | +24.18% | 13.06B | ||
| -0.50% | -1.00% | +8.03% | +5.87% | 12.18B | ||
| -0.05% | -1.52% | -12.78% | -4.25% | 11.57B | ||
| -0.94% | -1.76% | -1.40% | +23.06% | 10.68B | ||
| +1.11% | +1.48% | +1.48% | -3.70% | 8.78B | ||
| -3.44% | -3.98% | +9.84% | +59.32% | 8.07B | ||
| Average | -0.47% | -4.58% | +7.09% | +8.84% | ||
| Weighted average by Cap. | -0.59% | +1.15% | +19.99% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08ae0fda32700b8c.z4eZBeTmtyuLecSKChQQXUiLdU7qQIssO0pNmgnnkUY.gObvcrGS9nTGH_y5PVlCZD7RLQmYdrp8fikl_26e32ur39pxqrnlUeNBow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:50 am | 50.4 | 40 | 475,728 |
| 07:44:50 am | 50.4 | 150 | 475,688 |
| 07:44:36 am | 50.4 | 1,050 | 475,538 |
| 07:44:34 am | 50.5 | 200 | 474,488 |
| 07:44:34 am | 50.5 | 300 | 474,288 |
| 07:44:23 am | 50.4 | 1,026 | 473,988 |
| 07:44:13 am | 50.4 | 800 | 472,962 |
| 07:43:40 am | 50.4 | 20 | 472,162 |
| 07:43:32 am | 50.6 | 1 | 472,142 |
| 07:42:42 am | 50.4 | 2 | 472,141 |
Monthly variations
Annual change
| 2024 | +1.70% | ||
| 2023 | -26.28% | ||
| 2019 | -36.30% | ||
| 2018 | -10.45% | ||
| 2017 | -19.30% | ||
| 2016 | -6.62% | ||
| 2015 | -50.16% | ||
| 2014 | +90.67% | ||
| 2013 | +45.17% | ||
| 2012 | +16.94% | ||
| 2011 | +12.98% | ||
| 2010 | -48.71% | ||
| 2009 | +191.16% | ||
| 2008 | -72.52% | ||
| 2007 | +22.99% | ||
| 2006 | -38.52% |
- Stock Market
- Equities
- 4160 Stock
- Quotes Thimar Development Holding Company
