THG PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.8 GBX | -1.62% |
|
+1.01% | -18.04% |
| May. 23 | JPMorgan raises Unilever to 'overweight' | AN |
| May. 21 | Kelso to vote down chair re-election at next THG AGM | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 67.8 p | 68.15 p | 70.95 p | 69.8 p |
| Volume | 2 148 013 | 1 429 754 | 1 935 612 | 2 238 448 |
| Change | -2.93% | +0.52% | +4.11% | -1.62% |
| Opening | 69.00 | 68.00 | 69.00 | 70.80 |
| High | 70.15 | 69.45 | 70.95 | 71.69 |
| Low | 67.45 | 66.90 | 66.85 | 69.60 |
Performance
| 1 day | -1.62% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +9.66% | ||
| 3 months | +15.72% | ||
| 6 months | -10.63% | ||
| Current year | -18.04% | ||
| 1 year | +12.40% | ||
| 3 years | -88.61% |
Volumes
marketsDaily volume
2 156 778
Estimated daily volume
2 156 778
Avg. Volume 20 sessions
2 525 373
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
176 271 035.40
Avg. Volume 20 sessions USD
176 271 035.40
Record volume 1
85 171 330
Record volume 2
74 576 390
Record volume 3
44 407 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
928 932 580
Capitalization (USD)
1 181 695 135
Net sales (GBP)
2 045 378 000
Net sales (USD)
2 601 925 354
Number of employees
7 291
Sales / Employee (GBP)
280 535
Sales / Employee (USD)
356 868
Free-Float
56.62 %
Free-Float capitalization (GBX)
585 139 883
Free-Float capitalization (USD)
744 356 445
Average Daily Capital Traded
18.98%
Highs and lows
1 week
66.85
72.20
1 month
62.5577.95
Current year
56.3088.88
1 year
56.30110.25
3 years
31.15687.00
5 years
31.15837.80
10 years
31.15837.80
Indicators
Moving average 5 days
69.31
Moving average 20 days
71.38
Moving average 50 days
66.52
Moving average 100 days
65.22
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
52.21
RSI 14 days
53.62
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +1.01% | -18.04% | +12.40% | 1.18B | ||
| +0.05% | -3.93% | -1.65% | +98.48% | 200B | ||
| -2.00% | +0.09% | +1.16% | -8.06% | 190B | ||
| -2.04% | +5.04% | +34.80% | -10.61% | 87.49B | ||
| -1.29% | -7.27% | +1.82% | +32.43% | 81.12B | ||
| +0.21% | +4.13% | -20.94% | +3.41% | 79.4B | ||
| -0.58% | -2.10% | +21.69% | +17.80% | 26.88B | ||
| +1.72% | +4.17% | +35.35% | +53.99% | 11.64B | ||
| -1.17% | +0.25% | -9.29% | -3.88% | 8.74B | ||
| -0.50% | -3.91% | -24.30% | -11.74% | 5.01B | ||
| -1.37% | +0.29% | -13.40% | +5.98% | 3.77B | ||
| +0.91% | -0.11% | +17.69% | -0.50% | 2.94B | ||
| +2.92% | +17.35% | -17.67% | -28.26% | 2.25B | ||
| +0.62% | -5.67% | -4.77% | -43.95% | 2.08B | ||
| +2.41% | -16.47% | -44.89% | -48.59% | 2.02B | ||
| +6.02% | +16.56% | +470.69% | +667.89% | 1.93B | ||
| Average | +0.60% | +0.84% | +26.77% | +46.05% | ||
| Weighted average by Cap. | +0.11% | -0.82% | +4.19% | +31.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gHF27viQ461Yk53RGfxGpZhj0ia26FCz6Uqh-8wpDwk.wUA_jLLXovIB6-rjUM93y6ELtGz_0Gme3DPVvrp7PjutNiC7weiU_yDL6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 69.8 | 296,647 | 2,156,528 |
| 11:29:22 am | 70.23 | 10,000 | 1,859,881 |
| 11:28:33 am | 70.2 | 7,189 | 1,849,881 |
| 11:28:33 am | 70.2 | 21,553 | 1,842,692 |
| 11:28:33 am | 70.2 | 134 | 1,821,139 |
| 11:28:20 am | 70.2 | 1 | 1,821,005 |
| 11:28:20 am | 70.2 | 1,555 | 1,821,004 |
| 11:28:19 am | 70.2 | 3,909 | 1,819,449 |
| 11:28:17 am | 70.25 | 1,447 | 1,815,540 |
Monthly variations
Annual change
| 2024 | -18.04% | ||
| 2023 | +93.99% | ||
| 2022 | -80.85% | ||
| 2021 | -70.62% | ||
| 2020 | +24.80% |
- Stock Market
- Equities
- THG Stock
- Quotes THG Plc
