THERMOGENESIS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 USD | +1.51% |
|
+4.41% | -3.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.639 $ | 0.6 $ | 0.5714 $ | 0.58 $ |
| Volume | 2 171 358 | 135 402 | 58 248 | 20 146 |
| Change | +10.36% | -6.10% | -4.77% | +1.51% |
| Opening | 0.60 | 0.55 | 0.60 | 0.56 |
| High | 0.88 | 0.64 | 0.60 | 0.58 |
| Low | 0.54 | 0.55 | 0.55 | 0.56 |
Performance
| 1 day | +1.51% | ||
| 1 week | +4.41% | ||
| Current month | +4.41% | ||
| 1 month | -14.96% | ||
| 3 months | -27.50% | ||
| 6 months | -33.34% | ||
| Current year | -3.49% | ||
| 1 year | -52.85% | ||
| 3 years | -99.53% | ||
| 5 years | -99.61% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
20 556
Estimated daily volume
20 556
Avg. Volume 20 sessions
190 818
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
110 674.44
Record volume 1
30 554 240
Record volume 2
28 416 460
Record volume 3
5 729 838
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
4 612 612
Net sales (USD)
9 445 000
Number of employees
25
Sales / Employee (USD)
377 800
Free-Float
44.17 %
Free-Float capitalization (USD)
2 037 239
Average Daily Capital Traded
2.4%
Highs and lows
1 week
0.54
0.88
1 month
0.520.88
Current year
0.361.25
1 year
0.361.82
3 years
0.36142.20
5 years
0.36638.10
10 years
0.3618 359.12
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.69
Moving average 100 days
0.70
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+18.50%
Price spread / (MMA100)
+20.91%
STIM
RSI 9 days
42.59
RSI 14 days
42.76
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +4.41% | -3.49% | -52.85% | 4.61M | ||
| +0.27% | -0.05% | +3.15% | -8.71% | 7.65B | ||
| -0.75% | -0.56% | -7.51% | -10.69% | 4.54B | ||
| +0.82% | +2.92% | -1.99% | +20.54% | 3.07B | ||
| +1.88% | +3.06% | +12.15% | +42.63% | 2.26B | ||
| -0.37% | +5.43% | +16.56% | +22.43% | 1.08B | ||
| -0.55% | -5.91% | -34.27% | -18.23% | 1B | ||
| -0.61% | -1.44% | +2.59% | +6.46% | 895M | ||
| +4.66% | -3.32% | -49.32% | -39.71% | 801M | ||
| -0.35% | -7.89% | -25.62% | -12.12% | 662M | ||
| +1.79% | -3.83% | -31.86% | -49.84% | 669M | ||
| +4.75% | -8.68% | -36.39% | -31.63% | 566M | ||
| -0.69% | 0.00% | -9.12% | -17.19% | 205M | ||
| +0.73% | -2.13% | +38.69% | - | 197M | ||
| -0.13% | -3.41% | +17.67% | +22.12% | 195M | ||
| +5.24% | -9.81% | -35.24% | -44.83% | 201M | ||
| Average | +1.14% | -1.25% | -9.00% | -11.44% | ||
| Weighted average by Cap. | +0.51% | +0.00% | -4.12% | -1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f70761b85.CTnyd4mNjrX1DswiypfXFadAFt96E3WcjgOi5qSUGU8.JHS5QMb9yfuWfLRl-civTMp0ZIYsIUOt3TLJl8_4aH5IWJ8T7NLX4qdduw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:12 pm | 0.58 | 100 | 11,959 |
| 02:52:22 pm | 0.575 | 900 | 11,859 |
| 02:52:22 pm | 0.575 | 100 | 10,959 |
| 02:12:43 pm | 0.565 | 100 | 10,859 |
| 02:12:22 pm | 0.5725 | 100 | 10,759 |
| 01:55:07 pm | 0.555 | 900 | 10,659 |
| 01:55:07 pm | 0.555 | 100 | 9,759 |
| 01:55:07 pm | 0.555 | 170 | 9,659 |
| 01:55:07 pm | 0.555 | 100 | 9,489 |
| 01:55:07 pm | 0.5551 | 114 | 9,389 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | -81.22% | ||
| 2022 | -92.96% | ||
| 2021 | -51.67% | ||
| 2020 | -52.50% | ||
| 2019 | +64.86% | ||
| 2018 | -91.10% | ||
| 2017 | -13.04% | ||
| 2016 | -5.27% | ||
| 2015 | -82.15% | ||
| 2014 | +0.01% | ||
| 2013 | +21.42% | ||
| 2012 | +18.31% | ||
| 2011 | -79.83% | ||
| 2010 | +52.54% | ||
| 2009 | +34.16% | ||
| 2008 | -72.78% | ||
| 2007 | -63.34% | ||
| 2006 | -10.77% | ||
| 2005 | -23.82% | ||
| 2004 | +22.39% | ||
| 2003 | +152.68% | ||
| 2002 | -14.94% | ||
| 2001 | +37.71% | ||
| 2000 | -26.32% | ||
| 1999 | +18.75% | ||
| 1998 | -36.00% | ||
| 1997 | -19.35% | ||
| 1996 | +113.79% | ||
| 1995 | -30.95% | ||
| 1994 | -4.55% | ||
| 1993 | +22.22% | ||
| 1992 | +5.88% |
- Stock Market
- Equities
- THMO Stock
- Quotes ThermoGenesis Holdings, Inc.
