THEGLOBE.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 USD | +9.93% |
|
+12.32% | -13.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.145 $ | 0.141 $ | 0.155 $ |
| Volume | 90 100 | 5 376 | 43 531 | 16 973 |
| Change | +1.45% | +3.57% | -2.76% | +9.93% |
| Opening | 0.14 | 0.11 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.16 | 0.16 |
| Low | 0.13 | 0.11 | 0.14 | 0.11 |
Performance
| 1 day | +9.93% | ||
| 1 week | +12.32% | ||
| Current month | -22.50% | ||
| 1 month | -22.50% | ||
| 3 months | -40.38% | ||
| 6 months | -22.50% | ||
| Current year | -13.89% | ||
| 1 year | -16.13% | ||
| 3 years | +158.33% | ||
| 5 years | +314.44% | ||
| 10 years | +6,639.13% |
Volumes
marketsDaily volume
16 973
Estimated daily volume
16 973
Avg. Volume 20 sessions
50 545
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
7 834.48
Record volume 1
31 325 200
Record volume 2
23 566 500
Record volume 3
14 213 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 429 473
Net sales ()
0
Free-Float
29.14 %
Free-Float capitalization (USD)
19 941 451
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.16
1 month
0.090.21
Current year
0.090.34
1 year
0.090.45
3 years
0.050.84
5 years
0.020.84
10 years
0.000.84
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+33.55%
Price spread / (MMA100)
+39.35%
STIM
RSI 9 days
44.49
RSI 14 days
44.59
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.93% | +12.32% | -13.89% | -16.13% | 68.43M | ||
| +8.99% | +12.99% | +185.31% | +283.19% | 8.82B | ||
| -0.05% | +0.09% | +2.29% | +4.99% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.82% | -0.94% | +29.19% | +96.27% | 845M | ||
| +0.28% | +0.19% | +2.01% | - | 666M | ||
| -2.52% | +1.75% | +4.13% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.97% | +6.70% | +10.56% | +3.54% | 537M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.45% | +1.06% | -17.57% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.20% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.49% | -1.50% | -77.25% | - | 425M | ||
| Average | +0.34% | +1.68% | +12.82% | +47.52% | ||
| Weighted average by Cap. | -1.38% | +6.76% | +105.45% | +193.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57062228569774eff55816baf8b.OuZcx6nDAQMzq1DDe99l3IxNqJHO1TNLM-ccyjgN0Bo.W6s2pO2xM1V6nj-OMowhrr43kPasunQMa9ZppVxnn11dsGST5qhFTwqbNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:27 am | 0.155 | 883 | 33,946 |
| 10:56:27 am | 0.155 | 883 | 33,063 |
| 10:56:27 am | 0.15 | 167 | 32,180 |
| 10:56:27 am | 0.15 | 167 | 32,013 |
| 10:56:27 am | 0.145 | 2,300 | 31,846 |
| 10:56:27 am | 0.145 | 2,300 | 29,546 |
| 10:15:13 am | 0.15 | 4,833 | 27,246 |
| 10:15:13 am | 0.15 | 4,833 | 22,413 |
| 10:04:15 am | 0.145 | 1,530 | 17,580 |
| 10:04:15 am | 0.145 | 1,530 | 16,050 |
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | -57.14% | ||
| 2022 | +415.34% | ||
| 2021 | +1.88% | ||
| 2020 | +126.21% | ||
| 2019 | -52.21% | ||
| 2018 | +175.09% | ||
| 2017 | +2,888.89% | ||
| 2016 | -40.00% | ||
| 2015 | +50.00% | ||
| 2014 | -64.29% | ||
| 2013 | +40.00% | ||
| 2012 | +100.00% | ||
| 2011 | -16.67% | ||
| 2010 | -67.57% | ||
| 2009 | -38.33% | ||
| 2008 | +20.00% | ||
| 2007 | -91.94% | ||
| 2006 | -84.10% | ||
| 2005 | -7.14% | ||
| 2004 | -68.30% | ||
| 2003 | +1,938.46% | ||
| 2002 | +160.00% | ||
| 2001 | -91.11% | ||
| 2000 | -96.64% | ||
| 1999 | -49.05% | ||
| 1998 | -48.23% |
- Stock Market
- Equities
- TGLO Stock
- Quotes theglobe.com, inc.
