THE TRAVELERS COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.2 USD | -1.99% |
|
-0.98% | +11.42% |
| May. 21 | U.S. auto insurance shoppers jump 6% in Q1, TransUnion says | RE |
| May. 10 | Morgan Stanley Raises Price Target on Travelers to $216 From $214 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 215.6 $ | 216.25 $ | 216.54 $ | 212.24 $ |
| Volume | 883 920 | 775 629 | 912 853 | 950 050 |
| Change | -1.87% | +0.30% | +0.13% | -1.99% |
| Opening | 219.88 | 216.36 | 216.06 | 215.91 |
| High | 220.17 | 217.88 | 217.70 | 215.91 |
| Low | 215.44 | 215.51 | 215.41 | 211.48 |
Performance
| 1 day | -1.99% | ||
| 1 week | -0.98% | ||
| Current month | +0.04% | ||
| 1 month | -0.95% | ||
| 3 months | -4.53% | ||
| 6 months | +20.54% | ||
| Current year | +11.42% | ||
| 1 year | +17.19% | ||
| 3 years | +33.42% | ||
| 5 years | +43.44% | ||
| 10 years | +128.19% |
Volumes
marketsDaily volume
950 051
Estimated daily volume
950 051
Avg. Volume 20 sessions
961 019
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
203 966 672.56
Record volume 1
27 820 180
Record volume 2
23 113 567
Record volume 3
14 698 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 586 229 103
Net sales (USD)
37 761 000 000
Number of employees
33 134
Sales / Employee (USD)
1 139 645
Free-Float
28.92 %
Free-Float capitalization (USD)
49 470 879 977
Average Daily Capital Traded
0.41%
Highs and lows
1 week
211.48
220.31
1 month
210.92220.51
Current year
189.87232.75
1 year
157.33232.75
3 years
144.44232.75
5 years
76.99232.75
10 years
76.99232.75
Indicators
Moving average 5 days
217.46
Moving average 20 days
215.74
Moving average 50 days
220.01
Moving average 100 days
215.23
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
48.06
RSI 14 days
48.03
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -0.98% | +11.42% | +17.19% | 49.59B | ||
| +1.15% | +5.62% | +47.44% | +72.06% | 64.45B | ||
| -1.69% | -1.67% | +14.51% | +43.77% | 52.37B | ||
| -1.31% | -1.37% | +17.16% | +38.88% | 43.85B | ||
| -0.75% | +4.15% | +37.24% | +38.68% | 38.41B | ||
| +1.41% | +14.87% | +71.75% | +98.69% | 31.82B | ||
| -0.16% | +0.46% | +11.42% | +11.56% | 29.67B | ||
| -0.06% | -0.20% | +26.79% | +59.88% | 25.57B | ||
| -0.47% | +0.92% | +2.15% | -6.10% | 22.1B | ||
| -1.94% | -1.30% | +13.82% | +18.92% | 21.43B | ||
| -1.55% | +0.61% | +11.50% | +35.09% | 20.48B | ||
| -1.40% | -3.01% | +14.35% | +67.25% | 20.31B | ||
| +2.29% | +0.03% | +34.16% | +53.84% | 19.03B | ||
| -1.44% | -0.15% | +13.19% | +12.14% | 18.62B | ||
| 0.00% | +2.44% | +21.88% | +22.46% | 17.81B | ||
| -2.28% | -3.21% | +6.57% | +26.38% | 16.8B | ||
| Average | -0.64% | +1.64% | +22.21% | +38.17% | ||
| Weighted average by Cap. | -0.60% | +2.05% | +24.66% | +41.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ed6300ad93.SrIdCvMMJdVz3lkHMNbOvruy6nWCKAzP1RDJAwvj24Q.MMgpWpA-YI8_mx9qQOKG9vfIoFjUQ2P-kXyTMT-LlrUB5lRsnz1psQanLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 212.2 | 203,827 | 574,281 |
| 03:59:59 pm | 212.2 | 800 | 370,454 |
| 03:59:59 pm | 212.2 | 117 | 369,654 |
| 03:59:59 pm | 212.2 | 149 | 369,537 |
| 03:59:59 pm | 212.2 | 296 | 369,388 |
| 03:59:58 pm | 212.2 | 200 | 369,092 |
| 03:59:58 pm | 212.2 | 100 | 368,892 |
| 03:59:58 pm | 212.2 | 127 | 368,792 |
| 03:59:58 pm | 212.2 | 119 | 368,665 |
| 03:59:58 pm | 212.2 | 1,419 | 368,546 |
Monthly variations
Annual change
| 2024 | +11.42% | ||
| 2023 | +1.60% | ||
| 2022 | +19.86% | ||
| 2021 | +11.44% | ||
| 2020 | +2.50% | ||
| 2019 | +14.36% | ||
| 2018 | -11.71% | ||
| 2017 | +10.80% | ||
| 2016 | +8.47% | ||
| 2015 | +6.62% | ||
| 2014 | +16.91% | ||
| 2013 | +26.07% | ||
| 2012 | +21.38% | ||
| 2011 | +6.21% | ||
| 2010 | +11.73% | ||
| 2009 | +10.31% | ||
| 2008 | -15.99% | ||
| 2007 | +0.20% | ||
| 2006 | +20.19% | ||
| 2005 | +20.50% | ||
| 2004 | -5.33% | ||
| 2003 | +15.84% | ||
| 2002 | +1.38% |
- Stock Market
- Equities
- TRV Stock
- Quotes The Travelers Companies
