THE TRADE DESK, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.12 USD | +0.39% |
|
-0.24% | +32.60% |
| May. 23 | The market is good to go until Nvidia’s next quarterly results |  |
| May. 23 | ANALYST RECOMMENDATIONS : Airbnb, Best Buy, Nvidia, Uber, Unilever... | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 95.65 $ | 95.32 $ | 92.51 $ | 94.75 $ | 95.48 $ |
| Volume | 2 713 911 | 1 940 529 | 2 535 933 | 2 000 214 | 1 134 684 |
| Change | -1.90% | -0.35% | -2.95% | +2.42% | +0.39% |
| Opening | 97.00 | 95.74 | 95.32 | 93.24 | 94.5 |
| High | 97.00 | 96.17 | 96.19 | 95.30 | 95.68 |
| Low | 94.89 | 94.53 | 92.12 | 92.61 | 94.1 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.09% | ||
| Current month | +14.19% | ||
| 1 month | +11.96% | ||
| 3 months | +11.44% | ||
| 6 months | +37.06% | ||
| Current year | +31.48% | ||
| 1 year | +35.20% | ||
| 3 years | +60.86% | ||
| 5 years | +368.16% |
Volumes
marketsDaily volume
109 258
Estimated daily volume
3 927 246
Avg. Volume 20 sessions
4 690 619
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
441 879 762.90
Record volume 1
127 624 000
Record volume 2
124 613 600
Record volume 3
103 628 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 344 786 376
Net sales (USD)
1 946 120 000
Number of employees
3 115
Sales / Employee (USD)
624 758
Free-Float
90.17 %
Free-Float capitalization (USD)
41 787 316 587
Average Daily Capital Traded
0.95%
Highs and lows
1 week
92.12
96.19
1 month
82.8597.65
Current year
61.4897.65
1 year
60.2397.65
3 years
39.00114.09
5 years
13.60114.09
10 years
2.20114.09
Indicators
Moving average 5 days
95.15
Moving average 20 days
89.50
Moving average 50 days
85.97
Moving average 100 days
80.30
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
55.37
RSI 14 days
56.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.09% | +31.48% | +35.20% | 46.34B | ||
| -0.59% | +0.02% | +14.12% | +29.57% | 3,197B | ||
| -0.44% | +2.54% | +13.81% | +26.08% | 89.6B | ||
| +0.13% | +1.73% | +8.35% | +25.72% | 80.08B | ||
| -1.26% | -0.34% | -13.21% | -4.79% | 55.52B | ||
| -1.09% | -2.14% | +21.05% | +41.30% | 46.79B | ||
| -1.71% | -6.37% | -29.92% | -1.27% | 43.95B | ||
| -7.95% | -9.11% | +64.41% | +13.68% | 41.34B | ||
| +0.27% | +1.80% | -4.22% | +11.48% | 26.5B | ||
| -3.33% | -7.20% | +13.84% | +93.58% | 21.67B | ||
| +0.31% | +0.37% | -28.54% | -17.48% | 20.91B | ||
| -0.49% | -0.70% | +17.79% | +23.97% | 20.89B | ||
| -1.04% | -2.99% | -13.85% | -5.68% | 19.49B | ||
| -2.35% | -9.18% | -15.84% | -35.55% | 16.96B | ||
| -0.28% | -5.96% | +2.22% | +10.00% | 16.88B | ||
| +0.86% | -3.30% | -9.10% | -25.55% | 13.37B | ||
| Average | -1.18% | -1.22% | +4.52% | +13.77% | ||
| Weighted average by Cap. | -0.75% | +1.97% | +13.16% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f7b75d5c4.qbAGtClMrGUS7c24SzFeq_LJofn2yd4lbXoPdl84dII._MZw3kEqyFdgqJ_sLVlrwIuh05GmhY9THUpXNxxuAfTF92D4TiSbJlC-pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:43 am | 94.51 | 100 | 81,408 |
| 09:40:43 am | 94.45 | 100 | 81,308 |
| 09:40:38 am | 94.53 | 100 | 81,208 |
| 09:40:31 am | 94.53 | 100 | 81,108 |
| 09:40:30 am | 94.53 | 230 | 81,008 |
| 09:40:26 am | 94.53 | 100 | 80,778 |
| 09:40:19 am | 94.53 | 300 | 80,678 |
| 09:40:11 am | 94.5 | 100 | 80,378 |
| 09:40:10 am | 94.62 | 100 | 80,278 |
| 09:40:07 am | 94.58 | 261 | 80,178 |
Monthly variations
Annual change
| 2024 | +31.67% | ||
| 2023 | +60.52% | ||
| 2022 | -51.08% | ||
| 2021 | +14.41% | ||
| 2020 | +208.34% | ||
| 2019 | +123.83% | ||
| 2018 | +153.79% | ||
| 2017 | +65.27% | ||
| 2016 | -8.07% |
- Stock Market
- Equities
- TTD Stock
- Quotes The Trade Desk, Inc.
