THE STAR ENTERTAINMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 AUD | +1.03% |
|
+8.89% | -4.85% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.485 $ | 0.485 $ | 0.485 $ | 0.49 $ |
| Volume | 10 982 700 | 12 243 610 | 5 289 200 | 5 122 387 |
| Change | +4.30% | 0.00% | 0.00% | +1.03% |
| Opening | 0.47 | 0.49 | 0.49 | 0.49 |
| High | 0.50 | 0.49 | 0.50 | 0.50 |
| Low | 0.47 | 0.48 | 0.48 | 0.48 |
Performance
| 1 day | +1.03% | ||
| 1 week | +8.89% | ||
| Current month | +8.89% | ||
| 1 month | +7.69% | ||
| 3 months | -10.09% | ||
| 6 months | -5.77% | ||
| Current year | -4.85% | ||
| 1 year | -56.83% | ||
| 3 years | -87.37% | ||
| 5 years | -89.14% | ||
| 10 years | -82.05% |
Volumes
marketsDaily volume
5 122 387
Estimated daily volume
5 122 387
Avg. Volume 20 sessions
17 343 090
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
8 498 114.10
Avg. Volume 20 sessions USD
5 593 458.70
Record volume 1
133 580 500
Record volume 2
104 774 400
Record volume 3
101 886 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 404 875 456
Capitalization (USD)
924 689 025
Net sales (AUD)
1 867 500 000
Net sales (USD)
1 229 188 500
Free-Float
83.98 %
Free-Float capitalization (AUD)
1 180 631 650
Free-Float capitalization (USD)
777 091 752
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.46
0.50
1 month
0.440.56
Current year
0.390.59
1 year
0.391.22
3 years
0.394.66
5 years
0.394.93
10 years
0.396.40
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.47
Moving average 50 days
0.47
Moving average 100 days
0.50
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
57.72
RSI 14 days
54.90
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +8.89% | -4.85% | -56.83% | 925M | ||
| -0.94% | -0.60% | +6.24% | -4.08% | 33.47B | ||
| -1.11% | +6.67% | -8.57% | -20.40% | 22.38B | ||
| -0.26% | +0.18% | -6.01% | -19.45% | 22.14B | ||
| +1.88% | +5.01% | +15.58% | +25.75% | 19.65B | ||
| -0.11% | -0.32% | -18.69% | -31.82% | 19.25B | ||
| -1.78% | +5.01% | +4.65% | +44.33% | 17.88B | ||
| +0.40% | +3.85% | -0.33% | -4.37% | 9.89B | ||
| -1.66% | +1.41% | -23.08% | -25.73% | 7.8B | ||
| +0.19% | +6.16% | +6.82% | +4.66% | 7.58B | ||
| -3.31% | +0.72% | +41.27% | +53.85% | 6.82B | ||
| -0.42% | +0.67% | +1.04% | -8.70% | 6.63B | ||
| -0.67% | +1.71% | -3.06% | -6.88% | 5.83B | ||
| -0.78% | +6.10% | -27.94% | -44.76% | 5.82B | ||
| -0.64% | -0.58% | -15.33% | -23.04% | 5.03B | ||
| -1.66% | -4.31% | +10.42% | -6.95% | 4.75B | ||
| Average | -0.62% | +2.54% | -1.36% | -7.78% | ||
| Weighted average by Cap. | -0.56% | +2.30% | -0.73% | -3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd.AZOFWwzVpYtg1FoTd35SenUfgIJwEcAH_xdtfjKnl1o.MqPOIVvt1d4P5TZhQBwEPTBczsozdppsml0mOEjL7S5Wp7QuTYqcvCWSag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:03 am | 0.49 | 726 | 5,122,386 |
| 02:11:03 am | 0.49 | 10,681 | 5,121,660 |
| 02:11:03 am | 0.49 | 11,192 | 5,110,979 |
| 02:11:03 am | 0.49 | 11,008 | 5,099,787 |
| 02:11:03 am | 0.49 | 11,142 | 5,088,779 |
| 02:11:03 am | 0.49 | 11,218 | 5,077,637 |
| 02:11:03 am | 0.49 | 11,299 | 5,066,419 |
| 02:11:03 am | 0.49 | 4,421 | 5,055,120 |
| 02:11:03 am | 0.49 | 743 | 5,050,699 |
| 02:11:03 am | 0.49 | 5,919 | 5,049,956 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | -70.90% | ||
| 2022 | -51.90% | ||
| 2021 | 0.00% | ||
| 2020 | -20.00% | ||
| 2019 | +0.88% | ||
| 2018 | -25.00% | ||
| 2017 | +17.60% | ||
| 2016 | +1.77% | ||
| 2015 | +34.04% | ||
| 2014 | +54.07% | ||
| 2013 | -28.49% | ||
| 2012 | -4.18% | ||
| 2011 | -17.66% |
- Stock Market
- Equities
- SGR Stock
- Quotes The Star Entertainment Group Limited
