Stock 1180 THE SAUDI NATIONAL BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Saudi National Bank

Equities

1180

SA13L050IE10

Banks

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:04 2024-05-28 am EDT 		5-day change 1st Jan Change
33 SAR -2.08% Intraday chart for The Saudi National Bank -3.93% -14.62%
May. 07 Saudi Electricity Co. Secures $1 Billion Murabaha Loan MT
May. 05 Gulf bourses end higher as Fed cut hopes rise RE

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
The Saudi National Bank(1180) : Historical Chart (5-day)
  2024-05-23 2024-05-26 2024-05-27 Today 2024-05-28
Last 33.95 ﷼ 33.05 ﷼ 33.7 ﷼ 33 ﷼ 33 ﷼
Volume 5 021 233 6 825 564 7 571 582 6 893 799 6 893 799
Change -3.41% -2.65% +1.97% -2.08% -2.08%
Opening 35.10 33.70 33.25 33.70 33.7
High 35.10 34.25 33.85 33.90 33.9
Low 33.95 33.05 33.00 32.90 32.9

Performance

1 day-2.08%
1 week-3.93%
Current month-12.23%
1 month-10.69%
3 months-21.99%
6 months-3.37%
Current year-14.62%
1 year-12.12%
3 years-18.22%
5 years-19.71%

Volumes

markets
Daily volume
6 893 799
Estimated daily volume
6 893 799
Avg. Volume 20 sessions
4 788 230
Daily volume ratio
1.44
Avg. Volume 20 sessions SAR
158 011 590.00
Avg. Volume 20 sessions USD
42 131 894.33
Record volume 1
128 661 858
Record volume 2
72 337 266
Record volume 3
45 864 319
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
200 335 985 805
Capitalization (USD)
53 417 186 583
Net sales (SAR)
34 589 000 000
Net sales (USD)
9 222 741 782
Number of employees
16 084
Sales / Employee (SAR)
2 150 522
Sales / Employee (USD)
573 411
Free-Float
61.79 %
Free-Float capitalization (SAR)
124 932 385 097
Free-Float capitalization (USD)
33 311 721 298
Average Daily Capital Traded
0.08%

Highs and lows

1 week
32.90
Extreme 32.9
35.15
1 month
32.90
Extreme 32.9
37.85
Current year
32.90
Extreme 32.9
44.35
1 year
30.90
Extreme 30.9
44.35
3 years
29.81
Extreme 29.8125
61.50
5 years
22.88
Extreme 22.875
61.50
10 years
16.00
Extreme 16
61.50

Indicators

Moving average 5 days
34.07
Moving average 20 days
35.66
Moving average 50 days
37.72
Moving average 100 days
39.68
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+20.24%
STIM
RSI 9 days
25.38
RSI 14 days
28.22

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE SAUDI NATIONAL BANK Stock The Saudi National Bank
-2.08%-3.93%-14.62%-12.12% 53.42B
ALINMA BANK Stock Alinma Bank
-0.16%-2.07%-0.55%+17.19% 20.53B
ABU DHABI ISLAMIC BANK Stock Abu Dhabi Islamic Bank
-1.08%-8.17%+8.89%+5.35% 11.02B
BANK ALBILAD Stock Bank Albilad
-1.67%-7.45%-11.17%+5.01% 10.95B
BOUBYAN BANK K.S.C.P. Stock Boubyan Bank K.S.C.P.
0.00%-0.34%+2.65%+3.33% 7.95B
PT BANK SYARIAH INDONESIA TBK Stock PT Bank Syariah Indonesia Tbk
+0.88%-7.29%+31.61%+31.99% 6.52B
MASRAF AL RAYAN (Q.P.S.C.) Stock Masraf Al Rayan (Q.P.S.C.)
+0.75%-2.71%-9.49%-9.86% 6.09B
DUKHAN BANK Q.P.S.C. Stock Dukhan Bank Q.P.S.C.
+0.83%-3.96%-8.43%-2.23% 5.15B
QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C) Stock Qatar International Islamic Bank (Q.P.S.C)
+0.20%-1.83%-4.49%+3.87% 4.24B
BANK ALJAZIRA Stock Bank AlJazira
-1.60%-7.16%-1.20%+4.14% 4.1B
SHARJAH ISLAMIC BANK Stock Sharjah Islamic Bank
-0.44%-2.18%-7.82%+14.87% 1.98B
MEEZAN BANK LIMITED Stock Meezan Bank Limited
+0.12%+7.17%+49.58%+168.15% 1.55B
WARBA BANK K.S.C.P. Stock Warba Bank K.S.C.P.
-0.54%-0.54%+4.27%-4.94% 1.31B
AJMAN BANK Stock Ajman Bank
-0.56%-3.78%-14.42%-16.82% 1.3B
BANK ISLAM MALAYSIA Stock Bank Islam Malaysia
-0.41%-3.56%+10.41%+32.61% 1.18B
JORDAN ISLAMIC BANK Stock Jordan Islamic Bank
+0.97%+2.72%+1.72%+5.06% 1.16B
Average-0.30%-2.97%+2.31%+15.35%
Weighted average by Cap.-0.99%-3.12%-4.71%+2.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dfcdfb.5XGlYXHsGqpALDbDu_4eDXV-OTsQS2XYmXm-UdEJcyE.oCeTGBC5W_UKf1y2w5BTIA8cXm52fyy_wSnMP4JAA1mLKMMSFt9dkxQdZw
DatePriceVolumeDaily volume
07:44:49 am 33.05 119 6,064,897
07:44:48 am 33.05 5 6,064,778
07:44:40 am 33.05 120 6,064,773
07:44:39 am 33 711 6,064,653
07:44:37 am 33.05 368 6,063,942
07:44:30 am 33.05 5 6,063,574
07:44:28 am 33.05 20 6,063,569
07:44:27 am 33.05 50 6,063,549
07:44:20 am 33.05 250 6,063,499
07:44:10 am 33.05 1 6,063,249

Chart The Saudi National Bank

Chart The Saudi National Bank
More charts

Monthly variations

Annual change

2024-14.62%
2023+2.05%
2022-21.58%
2021+48.56%
2020-11.98%
2019+2.93%
2018+30.38%
2017+29.16%
2016-16.56%
2015-7.09%
2014+11.07%
  1. Stock Market
  2. Equities
  3. 1180 Stock
  4. Quotes The Saudi National Bank