THE PHILIPPINE STOCK EXCHANGE, INC. Quotes The Philippine Stock Exchange, Inc.
Equities
PSE
PHY6957L1062
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193 PHP | -1.08% |
|
-2.77% | +13.53% |
| May. 15 | The Philippine Stock Exchange, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | PSE Eyeing to Finalize Takeover of PDS This Year | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 201 ₱ | 201 ₱ | 195 ₱ | 195.1 ₱ | 193 ₱ | 193 ₱ |
| Volume | 1 850 | 1 060 | 460 | 650 | 670 | 670 |
| Change | 0.00% | 0.00% | -2.99% | +0.05% | -1.08% | -1.08% |
| Opening | 202.00 | 201.00 | 201.00 | 195.00 | 194.00 | 194 |
| High | 202.00 | 201.00 | 201.00 | 201.80 | 195.10 | 195.1 |
| Low | 201.00 | 200.00 | 195.00 | 195.00 | 191.90 | 191.9 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.77% | ||
| Current month | -1.03% | ||
| 6 months | +12.87% | ||
| Current year | +13.53% | ||
| 1 year | +17.68% | ||
| 3 years | +13.53% | ||
| 5 years | +4.32% | ||
| 10 years | -32.04% |
Volumes
marketsDaily volume
670
Avg. Volume 20 sessions
2 445
Avg. Volume 20 sessions PHP
471 885.00
Avg. Volume 20 sessions USD
8 142.85
Record volume 1
7 662 384
Record volume 2
4 611 888
Record volume 3
2 559 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
15 960 384 910
Capitalization (USD)
275 412 402
Net sales (PHP)
1 401 264 617
Net sales (USD)
24 180 222
Number of employees
133
Sales / Employee (PHP)
10 535 824
Sales / Employee (USD)
181 806
Free-Float
75.34 %
Free-Float capitalization (PHP)
12 539 496 676
Free-Float capitalization (USD)
216 381 555
Average Daily Capital Traded
0%
Highs and lows
1 week
191.90
202.00
1 month
191.00202.00
Current year
171.00202.00
1 year
156.00202.00
3 years
151.20250.00
5 years
132.00250.00
10 years
132.00361.20
Indicators
Moving average 5 days
197.02
Moving average 20 days
196.60
Moving average 50 days
192.75
Moving average 100 days
189.33
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
37.42
RSI 14 days
44.60
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -2.77% | +13.53% | +17.68% | 275M | ||
| -2.95% | -0.86% | -0.97% | +17.03% | 77.39B | ||
| -1.47% | -0.58% | +21.74% | +60.81% | 23.92B | ||
| +0.73% | +5.59% | +29.77% | +67.90% | 12.55B | ||
| -1.59% | +0.54% | +0.32% | -6.57% | 8.3B | ||
| -1.27% | -1.85% | +25.27% | +43.91% | 7.58B | ||
| -0.77% | -2.27% | -7.19% | -9.15% | 2.83B | ||
| -0.88% | -6.63% | +17.96% | +176.02% | 2.34B | ||
| -2.27% | -0.76% | -6.46% | +0.87% | 1.72B | ||
| +2.49% | +0.30% | +95.32% | +337.58% | 1.41B | ||
| -0.33% | -2.83% | +21.40% | +16.80% | 1.37B | ||
| +1.86% | -0.34% | -9.53% | -13.85% | 1.08B | ||
| +0.67% | -0.77% | -7.87% | -8.04% | 600M | ||
| -0.64% | -1.90% | +9.41% | +21.86% | 501M | ||
| +0.78% | +0.86% | +0.61% | +1.92% | 433M | ||
| -0.19% | +7.97% | +34.05% | +152.66% | 222M | ||
| Average | -0.43% | +0.33% | +14.83% | +54.84% | ||
| Weighted average by Cap. | -1.97% | +0.83% | +8.33% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.53% | ||
| 2023 | +7.59% | ||
| 2022 | -26.51% | ||
| 2021 | +39.70% | ||
| 2020 | -12.06% | ||
| 2019 | -2.78% | ||
| 2018 | -25.00% | ||
| 2017 | +0.67% | ||
| 2016 | -13.31% | ||
| 2015 | -7.66% | ||
| 2014 | -0.73% | ||
| 2013 | -13.46% | ||
| 2012 | +82.46% | ||
| 2011 | +24.93% | ||
| 2010 | +16.80% | ||
| 2009 | +131.48% | ||
| 2008 | -73.53% | ||
| 2007 | +264.29% | ||
| 2006 | +86.67% | ||
| 2005 | +37.61% | ||
| 2004 | -45.50% | ||
| 2003 | -13.04% |
- Stock Market
- Equities
- PSE Stock
- Quotes The Philippine Stock Exchange, Inc.
