THE MONARCH CEMENT COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.5 USD | +1.57% |
|
+4.03% | +24.84% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|
| Last | 186 $ | 190.5 $ | 193.5 $ |
| Volume | 265 | 310 | 1 057 |
| Change | +∞% | +2.42% | +1.57% |
| Opening | 186.00 | 190.40 | 193.01 |
| High | 186.00 | 190.50 | 193.50 |
| Low | 186.00 | 190.40 | 191.01 |
Performance
| 1 day | +1.57% | ||
| 1 week | +4.03% | ||
| Current month | +4.65% | ||
| 1 month | +4.65% | ||
| 3 months | +13.82% | ||
| 6 months | +23.25% | ||
| Current year | +24.84% | ||
| 1 year | +68.26% | ||
| 3 years | +84.29% | ||
| 5 years | +204.72% | ||
| 10 years | +648.84% |
Volumes
marketsDaily volume
1 638
Estimated daily volume
70 458
Avg. Volume 20 sessions
661
Daily volume ratio
106.59
Avg. Volume 20 sessions USD
127 903.50
Record volume 1
94 702
Record volume 2
86 507
Record volume 3
85 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
710 495 235
Net sales (USD)
262 755 888
Number of employees
510
Sales / Employee (USD)
515 208
Free-Float
69.28 %
Free-Float capitalization (USD)
492 238 458
Average Daily Capital Traded
0.02%
Highs and lows
1 week
190.40
193.50
1 month
182.00193.50
Current year
142.00193.50
1 year
114.00193.50
3 years
97.01193.50
5 years
0.00193.50
10 years
0.00193.50
Indicators
Moving average 5 days
190.00
Moving average 20 days
120.93
Moving average 50 days
109.47
Moving average 100 days
168.88
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-37.51%
Price spread / (MMA50)
-43.42%
Price spread / (MMA100)
-12.72%
RSI 9 days
54.71
RSI 14 days
53.46
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +4.03% | +24.84% | +68.26% | 710M | ||
| -1.17% | +2.20% | +21.21% | +42.89% | 49.53B | ||
| -0.35% | -3.48% | +10.75% | -6.85% | 16.85B | ||
| +0.57% | -12.95% | -15.60% | +25.97% | 13.68B | ||
| +0.86% | -0.77% | -10.54% | +1.48% | 11.03B | ||
| -0.65% | -1.41% | +17.76% | +45.10% | 8.08B | ||
| -1.15% | -0.85% | +43.21% | +79.27% | 8.01B | ||
| +0.44% | +0.30% | -2.58% | -10.66% | 7.91B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -0.32% | -5.65% | -7.49% | -25.18% | 7.39B | ||
| -0.56% | +1.69% | +16.25% | +43.25% | 5.84B | ||
| +0.11% | -3.96% | +5.31% | -0.57% | 4.8B | ||
| 0.00% | -0.99% | +4.17% | +28.21% | 4.69B | ||
| -0.34% | -2.50% | -20.82% | -13.93% | 4.08B | ||
| 0.00% | 0.00% | +0.17% | +28.21% | 3.86B | ||
| -0.03% | +2.52% | +5.30% | +28.55% | 3.71B | ||
| Average | -0.06% | -1.71% | +12.33% | +29.83% | ||
| Weighted average by Cap. | -0.38% | -1.57% | +13.92% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.84% | ||
| 2023 | +43.52% | ||
| 2022 | +2.86% | ||
| 2021 | +51.30% | ||
| 2020 | +14.90% | ||
| 2019 | -8.48% | ||
| 2018 | -7.04% | ||
| 2017 | +51.06% | ||
| 2016 | +55.63% | ||
| 2015 | +11.85% | ||
| 2014 | +10.88% | ||
| 2013 | +20.54% | ||
| 2012 | -14.95% | ||
| 2011 | -12.04% | ||
| 2010 | -11.59% | ||
| 2009 | +8.88% | ||
| 2008 | -7.27% | ||
| 2007 | -6.92% | ||
| 2006 | +40.39% | ||
| 2005 | +4.28% | ||
| 2004 | +16.78% | ||
| 2003 | +8.63% | ||
| 2002 | -4.89% | ||
| 2001 | +5.14% | ||
| 2000 | -13.04% | ||
| 1999 | -4.17% | ||
| 1998 | -4.55% | ||
| 1997 | +47.90% | ||
| 1996 | +35.23% | ||
| 1995 | +10.00% | ||
| 1994 | -33.33% | ||
| 1993 | +9.09% | ||
| 1992 | +8.95% | ||
| 1991 | +0.96% | ||
| 1990 | -30.56% | ||
| 1987 | +5.88% | ||
| 1986 | 0.00% | ||
| 1985 | -68.52% | ||
| 1984 | +12.50% | ||
| 1983 | -4.00% | ||
| 1982 | -7.41% | ||
| 1981 | -5.26% | ||
| 1980 | +58.33% | ||
| 1977 | +24.14% | ||
| 1976 | +9.43% | ||
| 1975 | -1.85% |
- Stock Market
- Equities
- MCEM Stock
- Quotes The Monarch Cement Company
