THE MACERICH COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.92 USD | -1.65% |
|
-1.32% | -3.31% |
| May. 23 | Macerich to Restructure, Reduce Leverage in New Operation Plan | MT |
| May. 20 | North American Morning Briefing : Stocks Drift as -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15.2 $ | 15.49 $ | 15.17 $ | 14.92 $ |
| Volume | 1 238 727 | 2 233 703 | 907 237 | 1 178 722 |
| Change | -0.39% | +1.91% | -2.07% | -1.65% |
| Opening | 15.18 | 15.32 | 15.34 | 14.93 |
| High | 15.34 | 15.52 | 15.53 | 15.07 |
| Low | 15.09 | 15.00 | 15.15 | 14.75 |
Performance
| 1 day | -1.65% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -3.68% | ||
| 3 months | -8.35% | ||
| 6 months | +11.43% | ||
| Current year | -3.31% | ||
| 1 year | +33.10% | ||
| 3 years | -17.16% | ||
| 5 years | -57.89% | ||
| 10 years | -77.55% |
Volumes
marketsDaily volume
1 178 722
Estimated daily volume
1 178 722
Avg. Volume 20 sessions
1 510 536
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
22 537 197.12
Record volume 1
58 466 590
Record volume 2
44 090 079
Record volume 3
30 212 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 224 088 059
Net sales (USD)
884 068 000
Number of employees
655
Sales / Employee (USD)
1 349 722
Free-Float
99.3 %
Free-Float capitalization (USD)
3 196 489 222
Average Daily Capital Traded
0.7%
Highs and lows
1 week
14.75
15.53
1 month
14.3516.89
Current year
12.9917.69
1 year
9.2117.69
3 years
7.4022.88
5 years
4.8135.94
10 years
4.8195.93
Indicators
Moving average 5 days
15.21
Moving average 20 days
15.33
Moving average 50 days
15.52
Moving average 100 days
15.97
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
49.39
RSI 14 days
48.78
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -1.32% | -3.31% | +33.10% | 3.22B | ||
| +0.01% | +0.32% | +6.41% | +37.12% | 49.48B | ||
| -1.16% | -2.94% | -11.83% | -3.14% | 12.67B | ||
| -0.39% | -0.26% | -8.60% | +1.04% | 11.29B | ||
| -0.59% | +3.35% | -22.69% | -28.33% | 11.08B | ||
| -1.66% | +0.62% | -2.48% | -2.89% | 7.71B | ||
| -0.13% | +0.36% | -2.92% | +5.22% | 6.81B | ||
| -1.29% | +0.64% | -2.86% | -6.48% | 6.14B | ||
| +0.78% | -0.51% | -4.90% | +4.02% | 5.81B | ||
| -0.54% | +1.05% | -3.11% | +5.53% | 4.87B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
| -0.03% | -0.81% | -13.16% | -2.49% | 3.88B | ||
| -3.23% | -1.39% | -8.43% | -15.59% | 3.72B | ||
| -0.14% | +1.60% | +7.48% | +10.82% | 3.07B | ||
| -0.45% | 0.00% | -3.54% | -0.46% | 2.95B | ||
| -1.03% | -3.42% | -3.32% | +22.04% | 2.93B | ||
| Average | -0.75% | -0.09% | -4.83% | +3.76% | ||
| Weighted average by Cap. | -0.49% | +0.08% | -2.66% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d32eb6a661c.a_HWnxTDsewRkJwPKrswr4b1uzkMt7CsHsrkaZysXdI.Cr2Y2nms_tlgz-pOa-9XnOGf_0hW39LUUPmpJqj6ZIcgtoTzS7X8jiO9-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.92 | 245,481 | 933,145 |
| 03:59:57 pm | 14.92 | 100 | 687,664 |
| 03:59:56 pm | 14.92 | 176 | 687,564 |
| 03:59:56 pm | 14.92 | 100 | 687,388 |
| 03:59:56 pm | 14.92 | 200 | 687,288 |
| 03:59:56 pm | 14.92 | 160 | 687,088 |
| 03:59:55 pm | 14.92 | 206 | 686,928 |
| 03:59:55 pm | 14.93 | 100 | 686,722 |
| 03:59:55 pm | 14.92 | 223 | 686,622 |
| 03:59:54 pm | 14.92 | 100 | 686,399 |
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | +37.03% | ||
| 2022 | -34.84% | ||
| 2021 | +61.95% | ||
| 2020 | -60.36% | ||
| 2019 | -37.80% | ||
| 2018 | -34.10% | ||
| 2017 | -7.28% | ||
| 2016 | -12.21% | ||
| 2015 | -3.26% | ||
| 2014 | +41.64% | ||
| 2013 | +1.01% | ||
| 2012 | +15.22% | ||
| 2011 | +6.82% | ||
| 2010 | +31.77% | ||
| 2009 | +97.96% | ||
| 2008 | -74.44% | ||
| 2007 | -17.92% | ||
| 2006 | +28.94% | ||
| 2005 | +6.91% | ||
| 2004 | +41.12% | ||
| 2003 | +44.72% | ||
| 2002 | +15.60% | ||
| 2001 | +38.63% | ||
| 2000 | -7.81% | ||
| 1999 | -18.78% | ||
| 1998 | -10.09% | ||
| 1997 | +9.09% | ||
| 1996 | +30.63% | ||
| 1995 | -6.43% | ||
| 1994 | +9.62% |
- Stock Market
- Equities
- MAC Stock
- Quotes The Macerich Company
