THE HONG KONG AND CHINA GAS CO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 HKD | -0.95% |
|
-4.29% | +4.52% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 6.38 $ | 6.25 $ | 6.31 $ | 6.25 $ |
| Volume | 9 615 173 | 10 060 900 | 5 269 833 | 12 499 460 |
| Change | -0.78% | -2.04% | +0.96% | -0.95% |
| Opening | 6.40 | 6.35 | 6.25 | 6.30 |
| High | 6.41 | 6.38 | 6.33 | 6.37 |
| Low | 6.33 | 6.23 | 6.21 | 6.25 |
Performance
| 1 day | -0.95% | ||
| 1 week | -4.29% | ||
| Current month | +4.69% | ||
| 1 month | +4.52% | ||
| 3 months | +3.14% | ||
| 6 months | +13.84% | ||
| Current year | +4.52% | ||
| 1 year | -14.73% | ||
| 3 years | -51.89% | ||
| 5 years | -61.41% | ||
| 10 years | -35.07% |
Volumes
marketsDaily volume
12 499 467
Estimated daily volume
12 499 467
Avg. Volume 20 sessions
13 509 521
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
84 434 506.25
Avg. Volume 20 sessions USD
10 809 558.79
Record volume 1
339 378 437
Record volume 2
333 176 568
Record volume 3
251 323 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
117 794 849 410
Capitalization (USD)
15 080 450 006
Net sales (HKD)
56 971 100 000
Net sales (USD)
7 293 611 135
Number of employees
56 444
Sales / Employee (HKD)
1 009 338
Sales / Employee (USD)
129 219
Free-Float
58.15 %
Free-Float capitalization (HKD)
68 492 428 279
Free-Float capitalization (USD)
8 768 606 146
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.21
6.49
1 month
5.906.58
Current year
5.416.58
1 year
5.257.37
3 years
5.2513.40
5 years
5.2516.33
10 years
5.2516.36
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.22
Moving average 50 days
6.06
Moving average 100 days
5.95
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
48.31
RSI 14 days
53.07
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -4.29% | +4.52% | -14.73% | 15.08B | ||
| -0.92% | -5.42% | +30.43% | -24.47% | 10.9B | ||
| +0.71% | 0.00% | +20.17% | +27.41% | 9.32B | ||
| -1.59% | -1.07% | +8.79% | +2.96% | 8.39B | ||
| -0.22% | +0.54% | +10.34% | -8.35% | 7.91B | ||
| -0.39% | +0.39% | +35.79% | +47.18% | 6.15B | ||
| -0.25% | -2.28% | +19.97% | +30.29% | 5.46B | ||
| -0.68% | -9.17% | -33.85% | -3.85% | 5.15B | ||
| -0.53% | -0.03% | +0.20% | -24.82% | 5.08B | ||
| +0.83% | -1.14% | -1.38% | -14.28% | 5.04B | ||
| -1.27% | -1.16% | +18.60% | +9.85% | 4.59B | ||
| -1.03% | -5.28% | -5.43% | -13.89% | 4.21B | ||
| +0.81% | 0.00% | +32.04% | +22.95% | 3.88B | ||
| -1.71% | -7.53% | -7.27% | -27.15% | 3.4B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.25B | ||
| +0.81% | -1.71% | +8.56% | +2.89% | 2.95B | ||
| Average | -0.70% | -1.57% | +7.59% | -0.73% | ||
| Weighted average by Cap. | -0.64% | -1.75% | +10.07% | -1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8629715862191f626e00fad7f4112e.nXiZrogOf1oVj_SYdtDSj9mJrJWXAMWrGengTaMXsM0.6ivp591iHTxMzL-1Boaj1avrnu31bKvKY925GtZP8oWoGfbizHkYKVe-zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 6.25 | 2,061,000 | 12,385,000 |
| 03:59:55 am | 6.26 | 1,000 | 10,324,000 |
| 03:59:51 am | 6.26 | 1,000 | 10,323,000 |
| 03:59:50 am | 6.26 | 1,000 | 10,322,000 |
| 03:59:50 am | 6.26 | 1,000 | 10,321,000 |
| 03:59:50 am | 6.26 | 1,000 | 10,320,000 |
| 03:59:50 am | 6.26 | 3,000 | 10,319,000 |
| 03:59:44 am | 6.26 | 1,000 | 10,316,000 |
| 03:59:29 am | 6.25 | 11,000 | 10,315,000 |
| 03:59:29 am | 6.25 | 1,000 | 10,304,000 |
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -19.41% | ||
| 2022 | -38.88% | ||
| 2021 | +10.08% | ||
| 2020 | -20.11% | ||
| 2019 | +3.35% | ||
| 2018 | +16.32% | ||
| 2017 | +22.65% | ||
| 2016 | -0.57% | ||
| 2015 | -5.86% | ||
| 2014 | +9.88% | ||
| 2013 | -7.53% | ||
| 2012 | +29.25% | ||
| 2011 | +8.08% | ||
| 2010 | +3.34% | ||
| 2009 | +66.67% | ||
| 2008 | -46.15% | ||
| 2007 | +50.23% | ||
| 2006 | +5.74% | ||
| 2005 | +3.12% | ||
| 2004 | +35.44% | ||
| 2003 | +17.33% | ||
| 2002 | +16.34% | ||
| 2001 | -7.44% | ||
| 2000 | +17.23% | ||
| 1999 | +18.93% | ||
| 1998 | -27.77% | ||
| 1997 | +20.40% | ||
| 1996 | +44.10% | ||
| 1995 | +19.52% | ||
| 1994 | -33.04% | ||
| 1993 | +71.21% | ||
| 1992 | +65.26% |
- Stock Market
- Equities
- 3 Stock
- Quotes The Hong Kong and China Gas Co Ltd
