THE HOME DEPOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327 USD | -1.23% |
|
-2.34% | -5.63% |
| Jun. 07 | Americans are getting pickier, but they are still spending on hot items | RE |
| May. 30 | The Home Depot Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 328.26 $ | 330.26 $ | 331.1 $ | 327.03 $ |
| Volume | 4 296 831 | 2 422 380 | 2 979 372 | 2 583 625 |
| Change | +0.08% | +0.61% | +0.25% | -1.23% |
| Opening | 326.87 | 328.50 | 329.80 | 325.73 |
| High | 329.79 | 330.46 | 331.84 | 328.82 |
| Low | 325.10 | 325.92 | 328.06 | 323.93 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -4.01% | ||
| 3 months | -13.15% | ||
| 6 months | +0.26% | ||
| Current year | -5.63% | ||
| 1 year | +8.40% | ||
| 3 years | +5.51% | ||
| 5 years | +65.75% | ||
| 10 years | +305.54% |
Volumes
marketsDaily volume
2 583 813
Estimated daily volume
2 583 813
Avg. Volume 20 sessions
3 588 495
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 173 545 519.85
Record volume 1
117 099 906
Record volume 2
94 534 970
Record volume 3
67 669 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
324 287 587 247
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.13 %
Free-Float capitalization (USD)
324 090 861 042
Average Daily Capital Traded
0.36%
Highs and lows
1 week
323.93
333.65
1 month
323.77350.44
Current year
323.77396.87
1 year
274.26396.87
3 years
264.51420.61
5 years
140.63420.61
10 years
77.75420.61
Indicators
Moving average 5 days
328.93
Moving average 20 days
335.20
Moving average 50 days
341.93
Moving average 100 days
354.53
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
46.96
RSI 14 days
44.94
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.34% | -5.63% | +8.40% | 324B | ||
| -0.81% | -2.09% | -2.64% | +2.59% | 123B | ||
| -2.46% | -0.83% | +7.64% | +9.35% | 6.15B | ||
| 0.00% | +4.42% | +30.34% | +22.73% | 3.8B | ||
| +1.06% | +2.15% | -18.80% | -29.10% | 3.4B | ||
| -1.82% | -2.41% | -2.05% | +0.29% | 2.29B | ||
| -1.34% | -4.03% | -4.23% | -1.12% | 1.73B | ||
| +1.98% | +1.98% | +8.88% | +6.40% | 1.77B | ||
| 0.00% | -4.58% | -32.41% | -51.01% | 1.59B | ||
| +1.26% | +3.87% | +21.97% | +17.35% | 1.39B | ||
| -0.41% | -3.50% | -7.66% | -27.17% | 1.35B | ||
| +1.77% | +1.70% | +20.19% | +23.53% | 1.34B | ||
| +0.55% | -2.94% | +17.48% | +23.89% | 1.11B | ||
| -0.90% | -5.98% | -9.45% | -8.00% | 965M | ||
| +5.63% | +9.16% | +5.63% | +128.32% | 1B | ||
| -1.18% | +1.83% | +15.97% | +19.29% | 883M | ||
| Average | +0.24% | -0.07% | +2.83% | +9.11% | ||
| Weighted average by Cap. | +0.08% | -2.12% | -4.25% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeb18a6e085c06dbe44da5406be1.GzPVmke-z1Pf5ciMtIqK6A-Uq6WEUCapKVTnB6WnbBk.cVSY3ib2ugWyjIbU87n6umrL5PLuJGLkYyC1Vv3AKiBKYLTWNsv6O-qSjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 327 | 379,250 | 1,462,810 |
| 03:59:59 pm | 327 | 238 | 1,083,560 |
| 03:59:59 pm | 327 | 131 | 1,083,322 |
| 03:59:59 pm | 327 | 300 | 1,083,191 |
| 03:59:59 pm | 327 | 645 | 1,082,891 |
| 03:59:59 pm | 327 | 1,500 | 1,082,246 |
| 03:59:59 pm | 327 | 188 | 1,080,746 |
| 03:59:59 pm | 327 | 300 | 1,080,558 |
| 03:59:59 pm | 327 | 100 | 1,080,258 |
| 03:59:58 pm | 327 | 101 | 1,080,158 |
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | +9.72% | ||
| 2022 | -23.89% | ||
| 2021 | +56.24% | ||
| 2020 | +21.63% | ||
| 2019 | +27.10% | ||
| 2018 | -9.34% | ||
| 2017 | +41.36% | ||
| 2016 | +1.38% | ||
| 2015 | +25.99% | ||
| 2014 | +27.48% | ||
| 2013 | +33.13% | ||
| 2012 | +47.12% | ||
| 2011 | +19.91% | ||
| 2010 | +21.19% | ||
| 2009 | +25.67% | ||
| 2008 | -14.55% | ||
| 2007 | -32.92% | ||
| 2006 | -0.79% | ||
| 2005 | -5.29% | ||
| 2004 | +20.43% | ||
| 2003 | +47.75% | ||
| 2002 | -52.91% | ||
| 2001 | +11.65% | ||
| 2000 | -33.55% | ||
| 1999 | +68.54% | ||
| 1998 | +107.86% | ||
| 1997 | +76.18% | ||
| 1996 | +4.97% | ||
| 1995 | +3.80% | ||
| 1994 | +16.46% | ||
| 1993 | -21.98% | ||
| 1992 | +50.28% | ||
| 1991 | +161.65% | ||
| 1990 | +58.19% | ||
| 1989 | +73.72% | ||
| 1988 | +68.67% | ||
| 1987 | +57.34% | ||
| 1986 | +43.00% | ||
| 1985 | -29.58% | ||
| 1984 | -32.38% | ||
| 1983 | +56.72% |
- Stock Market
- Equities
- HD Stock
- Quotes The Home Depot, Inc.
