THE HERSHEY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.6 USD | +0.31% |
|
-5.04% | +5.99% |
| May. 24 | Hershey Insider Sold Shares Worth $306,810, According to a Recent SEC Filing | MT |
| May. 23 | The Hershey Company Announces Demise of Robert M. Dutkowsky, Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 205.57 $ | 201.04 $ | 197 $ | 197.61 $ |
| Volume | 1 148 246 | 1 199 935 | 1 880 152 | 2 257 127 |
| Change | -0.86% | -2.20% | -2.01% | +0.31% |
| Opening | 206.41 | 204.54 | 201.00 | 196.15 |
| High | 207.07 | 204.89 | 201.31 | 198.37 |
| Low | 204.07 | 200.91 | 196.92 | 195.26 |
Performance
| 1 day | +0.31% | ||
| 1 week | -5.04% | ||
| Current month | +1.90% | ||
| 1 month | +6.15% | ||
| 3 months | +5.58% | ||
| 6 months | +4.89% | ||
| Current year | +5.99% | ||
| 1 year | -23.32% | ||
| 3 years | +13.93% | ||
| 5 years | +51.79% | ||
| 10 years | +103.49% |
Volumes
marketsDaily volume
2 257 933
Estimated daily volume
2 257 933
Avg. Volume 20 sessions
1 607 302
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
317 618 948.22
Record volume 1
20 006 200
Record volume 2
19 899 430
Record volume 3
19 086 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 839 152 400
Net sales (USD)
11 164 992 000
Number of employees
19 578
Sales / Employee (USD)
570 283
Free-Float
66.44 %
Free-Float capitalization (USD)
29 001 118 797
Average Daily Capital Traded
0.8%
Highs and lows
1 week
195.26
207.07
1 month
186.83211.92
Current year
180.44211.92
1 year
178.82263.29
3 years
167.80276.88
5 years
109.88276.88
10 years
82.41276.88
Indicators
Moving average 5 days
203.81
Moving average 20 days
201.03
Moving average 50 days
195.63
Moving average 100 days
193.99
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
45.98
RSI 14 days
51.82
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -5.04% | +5.99% | -23.32% | 39.84B | ||
| -0.78% | -5.15% | -6.02% | -18.22% | 265B | ||
| -1.07% | -3.84% | -6.71% | -10.06% | 91.61B | ||
| -2.23% | -2.04% | -5.22% | -8.58% | 43.53B | ||
| -0.84% | -1.94% | +0.17% | +2.83% | 41.41B | ||
| -2.37% | -6.65% | +2.36% | -20.79% | 38.56B | ||
| +0.66% | +0.03% | -15.69% | -16.28% | 29.91B | ||
| -0.34% | -2.02% | -7.82% | +13.56% | 28.53B | ||
| -2.98% | -3.12% | +11.58% | +41.91% | 25.94B | ||
| -0.93% | -5.03% | -7.88% | -23.87% | 23.23B | ||
| -2.52% | -4.16% | +6.42% | -12.07% | 20.87B | ||
| 0.00% | -2.23% | +9.80% | +9.56% | 19.48B | ||
| -1.25% | -3.99% | +4.22% | -17.97% | 19.23B | ||
| +2.55% | +4.05% | +5.42% | +12.85% | 14.69B | ||
| -0.51% | -1.08% | -1.35% | -16.83% | 14.67B | ||
| -1.82% | -3.19% | +3.73% | -14.67% | 14.48B | ||
| Average | -0.88% | -2.00% | -0.06% | -6.37% | ||
| Weighted average by Cap. | -0.93% | -3.06% | -2.95% | -10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
856941d661366d90eb7ecb920d39.u1Q8v2VFiGFvblZIaay1_ypBl-cJz78ZRKj0N2g0Elo.jBJ20gcR6iYaGmB9X_3lxn0p4ZNEoPBrCuajZSl6axjkHEjVVTS4AF4PPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 197.6 | 335,805 | 1,543,300 |
| 03:59:59 pm | 197.7 | 310 | 1,207,495 |
| 03:59:59 pm | 197.6 | 200 | 1,207,185 |
| 03:59:59 pm | 197.6 | 981 | 1,206,985 |
| 03:59:59 pm | 197.6 | 100 | 1,206,004 |
| 03:59:59 pm | 197.6 | 397 | 1,205,904 |
| 03:59:59 pm | 197.6 | 2,202 | 1,205,507 |
| 03:59:59 pm | 197.7 | 100 | 1,203,305 |
| 03:59:59 pm | 197.7 | 100 | 1,203,205 |
| 03:59:58 pm | 197.6 | 100 | 1,203,105 |
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | -19.49% | ||
| 2022 | +19.69% | ||
| 2021 | +27.01% | ||
| 2020 | +3.64% | ||
| 2019 | +37.13% | ||
| 2018 | -5.58% | ||
| 2017 | +9.75% | ||
| 2016 | +15.86% | ||
| 2015 | -14.11% | ||
| 2014 | +6.89% | ||
| 2013 | +34.63% | ||
| 2012 | +16.90% | ||
| 2011 | +31.03% | ||
| 2010 | +31.74% | ||
| 2009 | +3.02% | ||
| 2008 | -11.83% | ||
| 2007 | -20.88% | ||
| 2006 | -9.86% | ||
| 2005 | -0.52% | ||
| 2004 | +44.28% | ||
| 2003 | +14.16% | ||
| 2002 | -0.38% | ||
| 2001 | +5.17% | ||
| 2000 | +35.70% | ||
| 1999 | -23.72% | ||
| 1998 | +0.40% | ||
| 1997 | +41.57% | ||
| 1996 | +34.62% | ||
| 1995 | +34.37% | ||
| 1994 | -1.28% | ||
| 1993 | +4.26% | ||
| 1992 | +5.92% | ||
| 1991 | +18.33% | ||
| 1990 | +4.53% | ||
| 1989 | +37.98% | ||
| 1988 | +6.12% | ||
| 1987 | -0.51% | ||
| 1986 | +43.45% | ||
| 1985 | +33.33% | ||
| 1984 | +22.13% | ||
| 1983 | +12.20% | ||
| 1982 | +56.60% | ||
| 1981 | +53.19% | ||
| 1980 | -4.57% | ||
| 1979 | +19.39% | ||
| 1978 | +3.77% | ||
| 1977 | -11.17% | ||
| 1976 | +20.13% | ||
| 1975 | +91.03% | ||
| 1974 | -22.77% | ||
| 1973 | -47.12% | ||
| 1972 | -14.73% | ||
| 1971 | +7.69% | ||
| 1970 | +5.05% | ||
| 1969 | -20.16% | ||
| 1968 | +24.00% |
- Stock Market
- Equities
- HSY Stock
- Quotes The Hershey Company
