THE FIRST OF LONG ISLAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 USD | -0.10% |
|
-2.20% | -26.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.57 $ | 9.73 $ | 9.79 $ | 9.78 $ |
| Volume | 115 122 | 65 126 | 114 026 | 80 416 |
| Change | -2.94% | +1.67% | +0.62% | -0.10% |
| Opening | 9.77 | 9.66 | 9.67 | 9.71 |
| High | 9.97 | 9.75 | 9.81 | 9.83 |
| Low | 9.57 | 9.58 | 9.62 | 9.67 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | -6.86% | ||
| 3 months | -10.93% | ||
| 6 months | -20.29% | ||
| Current year | -26.13% | ||
| 1 year | -19.64% | ||
| 3 years | -56.51% | ||
| 5 years | -54.41% | ||
| 10 years | -43.81% |
Volumes
marketsDaily volume
80 416
Estimated daily volume
80 416
Avg. Volume 20 sessions
81 303
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
795 143.34
Record volume 1
2 247 756
Record volume 2
2 091 348
Record volume 3
1 461 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
220 207 878
Net sales (USD)
93 201 000
Number of employees
288
Sales / Employee (USD)
323 615
Free-Float
94.05 %
Free-Float capitalization (USD)
207 095 920
Average Daily Capital Traded
0.36%
Highs and lows
1 week
9.57
10.15
1 month
9.5510.77
Current year
9.3513.36
1 year
9.3514.26
3 years
8.7922.95
5 years
8.7925.53
10 years
8.7933.50
Indicators
Moving average 5 days
9.75
Moving average 20 days
10.20
Moving average 50 days
10.31
Moving average 100 days
10.85
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
41.97
RSI 14 days
42.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -2.20% | -26.13% | -19.64% | 220M | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| Average | +0.53% | +0.08% | +12.68% | +19.70% | ||
| Weighted average by Cap. | +0.78% | -0.06% | +16.02% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7063eb529e316940c5f96036c.mOmzaDocvnbh_b6vnomygMFDa67g4is_r_-ZfL5htRA.wZj4B1Ao6xG5rfWe1MjC8ZgLI_zTi1tgmsb3L4kl0iL6jcZZY1GJRI_E0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.78 | 7,400 | 62,693 |
| 03:59:55 pm | 9.75 | 100 | 55,293 |
| 03:59:53 pm | 9.75 | 252 | 55,193 |
| 03:59:46 pm | 9.78 | 100 | 54,941 |
| 03:59:41 pm | 9.75 | 100 | 54,841 |
| 03:59:41 pm | 9.75 | 100 | 54,741 |
| 03:59:41 pm | 9.765 | 100 | 54,641 |
| 03:59:40 pm | 9.779 | 100 | 54,541 |
| 03:59:40 pm | 9.76 | 100 | 54,441 |
| 03:59:40 pm | 9.77 | 100 | 54,341 |
Monthly variations
Annual change
| 2024 | -26.13% | ||
| 2023 | -26.44% | ||
| 2022 | -16.63% | ||
| 2021 | +20.95% | ||
| 2020 | -28.83% | ||
| 2019 | +25.71% | ||
| 2018 | -30.00% | ||
| 2017 | -0.18% | ||
| 2016 | +42.75% | ||
| 2015 | +5.75% | ||
| 2014 | -0.73% | ||
| 2013 | +51.38% | ||
| 2012 | +7.60% | ||
| 2011 | -8.48% | ||
| 2010 | +13.90% | ||
| 2009 | +6.32% | ||
| 2008 | +28.03% | ||
| 2007 | -15.61% | ||
| 2006 | +4.05% | ||
| 2005 | -16.25% | ||
| 2004 | +17.33% | ||
| 2003 | +17.81% | ||
| 2002 | +41.66% | ||
| 2001 | +0.39% | ||
| 2000 | +31.06% | ||
| 1999 | -33.24% | ||
| 1998 | +9.09% | ||
| 1997 | +80.60% | ||
| 1996 | +15.52% | ||
| 1995 | +15.23% | ||
| 1994 | +5.59% | ||
| 1993 | +27.68% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- FLIC Stock
- Quotes The First of Long Island Corporation
