THE EDINBURGH INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 739 GBX | 0.00% |
|
+1.23% | +7.74% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 734 p | 732 p | 742 p | 739 p | 739.3 p |
| Volume | 194 292 | 206 315 | 185 616 | 498 646 | 4 789 |
| Change | +0.69% | -0.27% | +1.37% | -0.40% | 0.00% |
| Opening | 729.00 | 731.00 | 735.00 | 739.00 | 739 |
| High | 735.10 | 736.67 | 742.00 | 742.73 | 739.9 |
| Low | 729.00 | 731.00 | 733.09 | 739.00 | 738 |
Performance
| 1 week | +1.23% | ||
| Current month | +2.22% | ||
| 1 month | +5.13% | ||
| 3 months | +12.50% | ||
| 6 months | +12.33% | ||
| Current year | +7.74% | ||
| 1 year | +10.31% | ||
| 3 years | +16.77% | ||
| 5 years | +21.38% | ||
| 10 years | +21.58% |
Volumes
marketsDaily volume
4 789
Estimated daily volume
35 235
Avg. Volume 20 sessions
199 677
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
147 561 303.00
Avg. Volume 20 sessions USD
147 561 303.00
Record volume 1
12 060 980
Record volume 2
11 219 600
Record volume 3
8 129 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 118 990 586
Capitalization (USD)
1 402 005 685
Net sales (GBP)
55 021 000
Net sales (USD)
68 936 911
Free-Float
80.34 %
Free-Float capitalization (GBX)
1 078 553 973
Free-Float capitalization (USD)
1 351 341 844
Average Daily Capital Traded
13.19%
Highs and lows
1 week
729.00
742.73
1 month
687.00742.73
Current year
647.90742.73
1 year
612.70742.73
3 years
537.00742.73
5 years
335.50742.73
10 years
335.50786.00
Indicators
Moving average 5 days
735.20
Moving average 20 days
713.65
Moving average 50 days
692.66
Moving average 100 days
682.36
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
81.80
RSI 14 days
77.96
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.23% | +7.74% | +10.31% | 1.4B | ||
| +1.02% | -1.00% | +9.58% | +42.03% | 14.79B | ||
| +0.48% | +2.01% | +8.37% | +15.70% | 6.55B | ||
| -0.23% | -1.49% | +14.45% | +47.39% | 4.52B | ||
| +0.16% | -0.61% | +12.26% | +26.61% | 4.46B | ||
| +0.17% | +0.81% | -4.64% | -8.33% | 4.14B | ||
| -0.31% | -3.28% | +3.29% | -0.82% | 3.54B | ||
| -0.62% | +0.54% | +11.73% | +23.65% | 3.37B | ||
| -0.09% | -1.49% | +9.64% | +19.06% | 3.14B | ||
| +0.20% | +0.52% | +14.52% | +32.69% | 2.85B | ||
| -0.43% | +0.23% | -0.98% | -2.42% | 2.82B | ||
| +0.29% | +0.94% | +4.02% | +2.64% | 2.66B | ||
| -0.86% | -2.99% | -1.90% | -2.59% | 2.37B | ||
| 0.00% | -1.69% | +12.38% | +5.91% | 2.36B | ||
| +0.09% | +0.76% | +6.90% | +16.64% | 2.3B | ||
| +0.35% | +0.25% | +15.07% | +39.61% | 2.27B | ||
| Average | -0.05% | +1.00% | +7.65% | +16.76% | ||
| Weighted average by Cap. | +0.18% | +0.86% | +8.08% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a855860.JsEe-5tYIofXENhdxhCDJS9HkSuTySa0OAYLA_NTJXY.S4NwttYWGsK5XOFwnybZYUkO-wbJvGPGZz9zVas4agMLimaa8CxJxKR1sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:29 am | 739.3 | 1,500 | 4,789 |
| 04:05:47 am | 738 | 500 | 3,289 |
| 04:04:13 am | 739.3 | 500 | 2,789 |
| 04:01:10 am | 739.3 | 71 | 2,289 |
| 04:00:29 am | 739.2 | 186 | 2,218 |
| 03:56:44 am | 739 | 500 | 2,032 |
| 03:38:32 am | 739 | 66 | 1,532 |
| 03:38:32 am | 739 | 386 | 1,466 |
| 03:30:29 am | 739.9 | 400 | 1,080 |
| 03:17:32 am | 739.7 | 500 | 680 |
Monthly variations
Annual change
| 2024 | +7.88% | ||
| 2023 | +7.70% | ||
| 2022 | +1.27% | ||
| 2021 | +15.02% | ||
| 2020 | -12.78% | ||
| 2019 | +4.51% | ||
| 2018 | -14.79% | ||
| 2017 | -1.82% | ||
| 2016 | -0.49% | ||
| 2015 | +10.48% | ||
| 2014 | +7.82% | ||
| 2013 | +18.20% | ||
| 2012 | +7.92% | ||
| 2011 | +4.27% | ||
| 2010 | +22.53% | ||
| 2009 | +12.82% | ||
| 2008 | -28.28% | ||
| 2007 | -1.93% | ||
| 2006 | +19.28% | ||
| 2005 | +18.73% | ||
| 2004 | +5.69% | ||
| 2003 | +17.74% | ||
| 2002 | -36.22% | ||
| 2001 | -22.63% | ||
| 2000 | -1.65% | ||
| 1999 | +22.97% | ||
| 1998 | +5.09% | ||
| 1997 | +21.76% | ||
| 1996 | +5.47% | ||
| 1995 | +8.76% | ||
| 1994 | -12.06% | ||
| 1993 | +32.31% | ||
| 1992 | +16.59% |
- Stock Market
- Equities
- EDIN Stock
- Quotes The Edinburgh Investment Trust plc