THE CHILDREN'S PLACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 USD | +0.07% |
|
+20.05% | -42.51% |
| May. 22 | The Children's Place, Inc. Announces Committee Appointments | CI |
| May. 21 | Children's Place CEO Jane Elfers Steps Down, Interim Chief Executive Named -- Shares Drop | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 11.5 $ | 11.69 $ | 13.34 $ | 13.35 $ |
| Volume | 1 054 904 | 771 842 | 1 441 153 | 1 348 864 |
| Change | +3.42% | +1.65% | +14.11% | +0.07% |
| Opening | 11.45 | 11.55 | 12.25 | 13.32 |
| High | 12.25 | 12.16 | 14.05 | 14.10 |
| Low | 10.71 | 11.04 | 11.24 | 12.53 |
Performance
| 1 day | +0.07% | ||
| 1 week | -3.40% | ||
| Current month | +91.81% | ||
| 1 month | +88.29% | ||
| 3 months | -33.42% | ||
| 6 months | -34.65% | ||
| Current year | -42.51% | ||
| 1 year | -22.70% | ||
| 3 years | -86.35% | ||
| 5 years | -86.96% | ||
| 10 years | -72.61% |
Volumes
marketsDaily volume
1 347 914
Estimated daily volume
1 347 914
Avg. Volume 20 sessions
1 313 033
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
17 528 990.55
Record volume 1
17 031 550
Record volume 2
14 075 181
Record volume 3
12 098 597
Capital turnover ratio
0.10
Float rotation
0.11
Basic data
Capitalization (USD)
169 221 768
Net sales (USD)
1 602 508 000
Number of employees
5 545
Sales / Employee (USD)
289 001
Free-Float
91.86 %
Free-Float capitalization (USD)
156 135 842
Average Daily Capital Traded
10.36%
Highs and lows
1 week
10.71
14.10
1 month
6.5815.30
Current year
6.5838.03
1 year
6.5838.03
3 years
6.58113.50
5 years
6.58113.50
10 years
6.58161.65
Indicators
Moving average 5 days
12.29
Moving average 20 days
10.01
Moving average 50 days
9.96
Moving average 100 days
15.03
Price spread / (MMA5)
-7.91%
Price spread / (MMA20)
-25.05%
Price spread / (MMA50)
-25.37%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
56.83
RSI 14 days
56.23
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -3.40% | -42.51% | -22.70% | 169M | ||
| +0.03% | -2.50% | -11.96% | +5.32% | 2.41B | ||
| -2.03% | -2.12% | +7.05% | +31.73% | 864M | ||
| +3.05% | -2.96% | -27.47% | -25.10% | 307M | ||
| Average | +0.28% | +1.22% | -18.72% | -2.69% | ||
| Weighted average by Cap. | -0.20% | -2.21% | -10.23% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e7f32146f8ca361.T0u_b7ruP7jNfyYXE1HvjjBA9u6jJMiJmOMSCK4SK-8.LRTGWtWqWvu-JhNVJALe1gYGmIbvbPH_7aBjetZ-eNY7PtFC6Ixp66NPVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.35 | 20,282 | 1,140,837 |
| 03:59:59 pm | 13.35 | 332 | 1,120,555 |
| 03:59:57 pm | 13.34 | 120 | 1,120,223 |
| 03:59:57 pm | 13.34 | 220 | 1,120,103 |
| 03:59:52 pm | 13.34 | 133 | 1,119,883 |
| 03:59:51 pm | 13.34 | 100 | 1,119,750 |
| 03:59:45 pm | 13.34 | 100 | 1,119,650 |
| 03:59:45 pm | 13.35 | 100 | 1,119,550 |
| 03:59:45 pm | 13.34 | 200 | 1,119,450 |
| 03:59:45 pm | 13.34 | 200 | 1,119,250 |
Monthly variations
Annual change
| 2024 | -42.51% | ||
| 2023 | -36.24% | ||
| 2022 | -54.07% | ||
| 2021 | +58.26% | ||
| 2020 | -19.87% | ||
| 2019 | -30.60% | ||
| 2018 | -38.02% | ||
| 2017 | +43.98% | ||
| 2016 | +82.88% | ||
| 2015 | -3.16% | ||
| 2014 | +0.05% | ||
| 2013 | +28.63% | ||
| 2012 | -16.62% | ||
| 2011 | +7.01% | ||
| 2010 | +50.42% | ||
| 2009 | +52.21% | ||
| 2008 | -16.39% | ||
| 2007 | -59.18% | ||
| 2006 | +28.53% | ||
| 2005 | +33.46% | ||
| 2004 | +38.53% | ||
| 2003 | +151.22% | ||
| 2002 | -60.81% | ||
| 2001 | +34.07% | ||
| 2000 | +23.19% | ||
| 1999 | -34.58% | ||
| 1998 | +390.24% | ||
| 1997 | -67.46% |
- Stock Market
- Equities
- PLCE Stock
- Quotes The Children's Place, Inc.
